PVM Price Volume Measure charts Bancroft Fund Ltd BCV-A share AMEX Stock Exchange

Stock BCV-A - Share Bancroft Fund Ltd trades in AMEX

Daily Support: 21.79
Daily Resistance: 21.8
5 Day Moving Average is 21.66
20 Day Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.09%	21.79	21.79	21.79	21.78	-23.04%
Thu 08 Jan 2026	1.11%	21.53	21.77	22.00	21.53	121.83%
Wed 07 Jan 2026	-0.83%	21.62	21.53	21.71	21.53	-59.26%
Tue 06 Jan 2026	0.98%	21.55	21.71	21.71	21.50	-4.93%
Mon 05 Jan 2026	0.66%	21.50	21.50	21.71	21.50	-45.68%
Fri 02 Jan 2026	-1.57%	21.36	21.36	21.36	21.36	-90.95%
Wed 31 Dec 2025	1.64%	21.70	21.70	21.70	21.70	26.76%
Tue 30 Dec 2025	0.19%	21.35	21.35	21.35	21.35	-72.84%
Mon 29 Dec 2025	0.05%	21.36	21.31	21.36	21.31	-9.46%
Fri 26 Dec 2025	-1.25%	21.60	21.30	21.84	21.20	547.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bancroft Fund Ltd BCV-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!