PVM Price Volume Measure charts Bancroft Fund Ltd BCV-A share AMEX Stock Exchange

Stock BCV-A - Share Bancroft Fund Ltd trades in AMEX

Daily Support: 20.96
Daily Resistance: 21.01
5 Day Moving Average is 20.9
20 Day Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.48%	20.98	20.98	21.00	20.95	173.1%
Mon 08 Jun 2026	-0.38%	20.88	20.88	20.88	20.88	-81.48%
Fri 05 Jun 2026	0.05%	20.96	20.96	20.96	20.96	-67.6%
Tue 02 Jun 2026	1.01%	21.00	20.95	21.02	20.85	-39.82%
Thu 28 May 2026	-1.14%	21.05	20.74	21.05	20.74	-49.08%
Wed 27 May 2026	1.25%	20.98	20.98	20.98	20.98	-90.74%
Tue 26 May 2026	0.24%	20.76	20.72	20.76	20.72	15.72%
Fri 22 May 2026	-1.57%	20.82	20.67	20.82	20.00	15.72%
Thu 21 May 2026	0.19%	21.00	21.00	21.00	21.00	-90.74%
Wed 20 May 2026	-0.43%	20.96	20.96	20.96	20.96	-95.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bancroft Fund Ltd BCV-A AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!