BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 18.84 and 19.37
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.45 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (2.36%) | 18.61 | 18.57 - 19.10 | 0.4924 times | Mon 19 October 2026 | 18.66 (-1.11%) | 19.14 | 18.61 - 19.14 | 1.5909 times | Fri 16 October 2026 | 18.87 (-0.74%) | 19.00 | 18.62 - 19.20 | 0.7955 times | Thu 15 October 2026 | 19.01 (-1.96%) | 19.41 | 18.87 - 19.68 | 2.5379 times | Wed 14 October 2026 | 19.39 (2.86%) | 19.39 | 19.39 - 19.39 | 0.1515 times | Wed 07 October 2026 | 18.85 (-2.23%) | 19.17 | 18.85 - 19.21 | 2.7273 times | Tue 06 October 2026 | 19.28 (1.63%) | 19.31 | 19.28 - 19.31 | 0.4167 times | Fri 02 October 2026 | 18.97 (-1.15%) | 18.97 | 18.97 - 18.97 | 0.1136 times | Thu 01 October 2026 | 19.19 (1.32%) | 19.19 | 19.19 - 19.19 | 0.0379 times | Wed 30 September 2026 | 18.94 (-1.1%) | 19.06 | 18.94 - 19.06 | 1.1364 times | Tue 29 September 2026 | 19.15 (0%) | 19.30 | 19.15 - 19.30 | 0.5682 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 18.55 and 19.12
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (1.22%) | 19.14 | 18.57 - 19.14 | 0.5189 times | Fri 16 October 2026 | 18.87 (0.11%) | 19.39 | 18.62 - 19.68 | 0.8679 times | Wed 07 October 2026 | 18.85 (-0.63%) | 19.31 | 18.85 - 19.31 | 0.783 times | Fri 02 October 2026 | 18.97 (-2.82%) | 19.49 | 18.94 - 19.49 | 0.8113 times | Fri 25 September 2026 | 19.52 (-0.15%) | 19.97 | 19.18 - 19.97 | 1.5566 times | Fri 18 September 2026 | 19.55 (-1.46%) | 19.65 | 19.25 - 20.19 | 1.1604 times | Fri 11 September 2026 | 19.84 (-0.85%) | 20.06 | 19.84 - 20.08 | 0.5377 times | Fri 04 September 2026 | 20.01 (-0.15%) | 20.08 | 19.95 - 20.10 | 0.8019 times | Fri 28 August 2026 | 20.04 (-0.5%) | 20.14 | 19.85 - 20.20 | 1.6698 times | Fri 21 August 2026 | 20.14 (-0.89%) | 20.32 | 20.01 - 20.32 | 1.2925 times | Fri 14 August 2026 | 20.32 (-0.64%) | 20.36 | 20.27 - 20.48 | 0.5189 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 18.28 and 19.39
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (0.84%) | 19.19 | 18.57 - 19.68 | 0.8125 times | Wed 30 September 2026 | 18.94 (-5.49%) | 20.08 | 18.94 - 20.19 | 1.7778 times | Fri 28 August 2026 | 20.04 (-1.43%) | 20.41 | 19.85 - 20.48 | 1.3889 times | Fri 31 July 2026 | 20.33 (-2.35%) | 20.85 | 20.03 - 21.10 | 0.4097 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.6424 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.934 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.691 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.6597 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.5833 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.1007 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 2.0486 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 17.05 and 20.63
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 19.94 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.10 (-11.98%) | 21.36 | 18.57 - 22.15 | 0.6409 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9439 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.2924 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6198 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5489 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9094 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.2946 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.515 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5521 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6829 times | Fri 30 December 2016 | 23.64 (0%) | 25.67 | 22.92 - 25.82 | 0.9686 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.91 | 19.04 |
| 12 day EMA | 19.07 | 19.07 | 19.14 |
| 20 day EMA | 19.22 | 19.23 | 19.29 |
| 35 day EMA | 19.47 | 19.49 | 19.54 |
| 50 day EMA | 19.74 | 19.77 | 19.82 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.96 | 19.08 |
| 12 day SMA | 19.05 | 19.08 | 19.13 |
| 20 day SMA | 19.16 | 19.18 | 19.23 |
| 35 day SMA | 19.51 | 19.54 | 19.58 |
| 50 day SMA | 19.75 | 19.77 | 19.81 |
| 100 day SMA | 20.42 | 20.45 | 20.48 |
| 150 day SMA | 20.86 | 20.88 | 20.9 |
| 200 day SMA | 21.15 | 21.16 | 21.18 |


