Munafa Stock Market Course + Intraday & FNO calls 
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 22.07 and 22.11
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.12 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.09 (0.82%) | 22.09 | 22.05 - 22.09 | 0.7263 times | Fri 27 February 2026 | 21.91 (-0.23%) | 22.01 | 21.91 - 22.01 | 2.2346 times | Thu 26 February 2026 | 21.96 (0%) | 21.96 | 21.96 - 21.96 | 0.1117 times | Wed 25 February 2026 | 21.96 (-0.23%) | 21.99 | 21.96 - 21.99 | 0.3911 times | Tue 24 February 2026 | 22.01 (0%) | 21.96 | 21.96 - 22.01 | 0.5028 times | Mon 23 February 2026 | 22.01 (0.87%) | 21.84 | 21.84 - 22.01 | 1.2291 times | Fri 20 February 2026 | 21.82 (-0.41%) | 21.82 | 21.82 - 21.82 | 0.0559 times | Thu 19 February 2026 | 21.91 (0.74%) | 22.01 | 21.86 - 22.01 | 3.1844 times | Wed 18 February 2026 | 21.75 (-0.5%) | 21.90 | 21.75 - 21.90 | 0.6704 times | Tue 17 February 2026 | 21.86 (0.51%) | 21.90 | 21.81 - 21.95 | 0.8939 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 2.0112 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 22.07 and 22.11
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.09 (0.82%) | 22.09 | 22.05 - 22.09 | 0.1585 times | Fri 27 February 2026 | 21.91 (0.41%) | 21.84 | 21.84 - 22.01 | 0.9756 times | Fri 20 February 2026 | 21.82 (0.32%) | 21.90 | 21.75 - 22.01 | 1.0488 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.439 times | Fri 13 February 2026 | 21.75 (0.05%) | 21.68 | 21.50 - 21.94 | 1.9268 times | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.6098 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 1.2195 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 1.1098 times | Fri 16 January 2026 | 21.85 (0.28%) | 21.78 | 21.62 - 21.85 | 0.1951 times | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 1.3171 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.6829 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 22.07 and 22.11
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.09 (0.82%) | 22.09 | 22.05 - 22.09 | 0.0392 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4854 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.957 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.7812 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.631 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.7873 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8634 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4076 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5829 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4649 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.8061 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.73 and 22.46
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.09 (1.8%) | 21.36 | 21.36 - 22.09 | 0.189 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9806 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3499 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7228 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6532 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9593 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3374 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.532 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5703 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7055 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.0007 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.93 | 21.94 |
| 12 day EMA | 21.91 | 21.88 | 21.87 |
| 20 day EMA | 21.85 | 21.83 | 21.82 |
| 35 day EMA | 21.82 | 21.8 | 21.79 |
| 50 day EMA | 21.8 | 21.79 | 21.79 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.97 | 21.95 |
| 12 day SMA | 21.9 | 21.86 | 21.83 |
| 20 day SMA | 21.8 | 21.79 | 21.79 |
| 35 day SMA | 21.78 | 21.77 | 21.76 |
| 50 day SMA | 21.75 | 21.75 | 21.75 |
| 100 day SMA | 21.93 | 21.94 | 21.95 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 22 | 22 | 22 |
Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
