BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 20.94 and 21.17
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.36 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.05 (0.1%) | 21.17 | 21.05 - 21.28 | 0.9649 times | Mon 18 May 2026 | 21.03 (0.1%) | 21.03 | 21.03 - 21.03 | 0.614 times | Fri 15 May 2026 | 21.01 (-1.13%) | 21.25 | 21.01 - 21.46 | 2.1053 times | Wed 13 May 2026 | 21.25 (-0.33%) | 21.25 | 21.25 - 21.25 | 0.1754 times | Tue 12 May 2026 | 21.32 (-0.42%) | 21.86 | 21.32 - 21.86 | 2.193 times | Fri 08 May 2026 | 21.41 (0.05%) | 21.40 | 21.40 - 21.55 | 1.3158 times | Thu 07 May 2026 | 21.40 (-1.2%) | 21.60 | 21.40 - 21.68 | 0.9649 times | Wed 06 May 2026 | 21.66 (1.17%) | 21.66 | 21.66 - 21.66 | 0.4386 times | Tue 05 May 2026 | 21.41 (-0.05%) | 21.42 | 21.41 - 21.42 | 0.7895 times | Mon 04 May 2026 | 21.42 (-0.09%) | 21.45 | 21.42 - 21.50 | 0.4386 times | Fri 01 May 2026 | 21.44 (0.37%) | 21.49 | 21.37 - 21.50 | 7.807 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.04 and 21.29
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.05 (0.19%) | 21.03 | 21.03 - 21.28 | 0.3689 times | Fri 15 May 2026 | 21.01 (-1.87%) | 21.86 | 21.01 - 21.86 | 1.0451 times | Fri 08 May 2026 | 21.41 (-0.14%) | 21.45 | 21.40 - 21.68 | 0.9221 times | Fri 01 May 2026 | 21.44 (0.14%) | 21.35 | 21.35 - 21.66 | 2.7254 times | Fri 24 April 2026 | 21.41 (-0.42%) | 21.51 | 21.31 - 21.78 | 1.5984 times | Fri 17 April 2026 | 21.50 (-1.38%) | 21.80 | 21.50 - 21.80 | 0.5738 times | Fri 10 April 2026 | 21.80 (1.02%) | 21.79 | 21.45 - 21.80 | 0.8607 times | Thu 02 April 2026 | 21.58 (-0.09%) | 21.43 | 21.35 - 21.80 | 0.7377 times | Thu 26 March 2026 | 21.60 (-0.28%) | 21.69 | 21.35 - 21.77 | 1.0451 times | Mon 16 March 2026 | 21.66 (0.23%) | 21.68 | 21.66 - 21.68 | 0.123 times | Fri 13 March 2026 | 21.61 (-2.44%) | 21.91 | 21.61 - 22.00 | 1.4959 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.61 and 21.46
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.05 (-1.45%) | 21.49 | 21.01 - 21.86 | 0.639 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6264 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.598 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4353 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9978 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8571 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6579 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8634 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.9002 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4249 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.6504 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 20.46 and 21.6
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.403333333333 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.05 (-3%) | 21.36 | 21.01 - 22.15 | 0.3143 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9769 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3375 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6763 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.603 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9412 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3398 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.533 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5713 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7067 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.0024 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.17 | 21.24 |
| 12 day EMA | 21.28 | 21.32 | 21.37 |
| 20 day EMA | 21.37 | 21.4 | 21.44 |
| 35 day EMA | 21.49 | 21.52 | 21.55 |
| 50 day EMA | 21.58 | 21.6 | 21.62 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.2 | 21.28 |
| 12 day SMA | 21.31 | 21.35 | 21.38 |
| 20 day SMA | 21.43 | 21.47 | 21.5 |
| 35 day SMA | 21.49 | 21.52 | 21.55 |
| 50 day SMA | 21.62 | 21.63 | 21.65 |
| 100 day SMA | 21.71 | 21.72 | 21.73 |
| 150 day SMA | 21.87 | 21.88 | 21.89 |
| 200 day SMA | 21.87 | 21.88 | 21.88 |


