Munafa Stock Market Course + Intraday & FNO calls 
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 22.1 and 22.25
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.28 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.14 (0.27%) | 22.05 | 22.05 - 22.20 | 1.2335 times | Thu 04 December 2025 | 22.08 (-0.09%) | 21.98 | 21.98 - 22.08 | 1.7181 times | Wed 03 December 2025 | 22.10 (-0.09%) | 22.10 | 22.10 - 22.10 | 0.2643 times | Tue 02 December 2025 | 22.12 (0%) | 22.10 | 22.00 - 22.20 | 1.1894 times | Mon 01 December 2025 | 22.12 (0.5%) | 22.12 | 22.12 - 22.12 | 0.0881 times | Wed 26 November 2025 | 22.01 (-0.54%) | 22.00 | 22.00 - 22.01 | 4.4934 times | Tue 25 November 2025 | 22.13 (0.68%) | 21.98 | 21.98 - 22.13 | 0.3084 times | Mon 24 November 2025 | 21.98 (-0.63%) | 21.98 | 21.98 - 21.98 | 0.0881 times | Fri 21 November 2025 | 22.12 (0.5%) | 22.16 | 22.12 - 22.16 | 0.1322 times | Thu 20 November 2025 | 22.01 (-0.5%) | 22.02 | 22.01 - 22.10 | 0.4846 times | Wed 19 November 2025 | 22.12 (-0.76%) | 22.29 | 22.12 - 22.29 | 0.3084 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 22.06 and 22.28
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 1.0968 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.1935 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.4301 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.4301 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.1935 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 3.1828 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.3333 times | Thu 16 October 2025 | 21.82 (0.74%) | 22.00 | 21.72 - 22.21 | 0.3871 times | Fri 10 October 2025 | 21.66 (-1.37%) | 21.96 | 21.65 - 22.16 | 1.9785 times | Fri 03 October 2025 | 21.96 (-1.3%) | 22.09 | 21.91 - 22.34 | 0.7742 times | Fri 26 September 2025 | 22.25 (-0.89%) | 22.40 | 21.85 - 22.63 | 1.0538 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 22.06 and 22.28
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 0.3298 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6758 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.9143 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.9248 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4365 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.6955 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.498 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.8634 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.9502 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.7115 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.5457 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 20.42 and 22.82
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.14 (-1.12%) | 22.48 | 21.10 - 23.50 | 0.8117 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.2616 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6102 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5451 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.8966 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.25 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.4973 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5331 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6594 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9352 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.09 | 22.1 |
| 12 day EMA | 22.12 | 22.12 | 22.13 |
| 20 day EMA | 22.14 | 22.14 | 22.15 |
| 35 day EMA | 22.16 | 22.16 | 22.17 |
| 50 day EMA | 22.19 | 22.19 | 22.19 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.1 |
| 12 day SMA | 22.1 | 22.12 | 22.12 |
| 20 day SMA | 22.14 | 22.16 | 22.17 |
| 35 day SMA | 22.14 | 22.13 | 22.12 |
| 50 day SMA | 22.16 | 22.17 | 22.18 |
| 100 day SMA | 22.04 | 22.04 | 22.03 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 22.23 | 22.23 | 22.24 |
Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
