BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.57 and 21.65
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.72 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (-0.6%) | 21.68 | 21.61 - 21.69 | 0.8097 times | Fri 06 February 2026 | 21.74 (0.65%) | 21.67 | 21.67 - 21.74 | 0.7692 times | Thu 05 February 2026 | 21.60 (-0.37%) | 21.54 | 21.51 - 21.76 | 1.7409 times | Wed 04 February 2026 | 21.68 (-0.37%) | 22.00 | 21.65 - 22.00 | 1.8623 times | Tue 03 February 2026 | 21.76 (-0.64%) | 21.76 | 21.76 - 21.76 | 0.1215 times | Mon 02 February 2026 | 21.90 (0.46%) | 21.76 | 21.50 - 21.99 | 0.8502 times | Fri 30 January 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.081 times | Thu 29 January 2026 | 21.80 (0%) | 21.78 | 21.78 - 21.89 | 1.0121 times | Wed 28 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.80 | 1.9838 times | Tue 27 January 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.91 | 0.7692 times | Mon 26 January 2026 | 21.76 (0%) | 21.72 | 21.72 - 21.76 | 0.2024 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.57 and 21.65
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (-0.6%) | 21.68 | 21.61 - 21.69 | 0.209 times | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.3793 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 1.0449 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 0.9509 times | Fri 16 January 2026 | 21.85 (0.28%) | 21.78 | 21.62 - 21.85 | 0.1672 times | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 1.1285 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.5852 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.5005 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.6792 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.3553 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 1.0658 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.31 and 21.81
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (-0.87%) | 21.76 | 21.50 - 22.00 | 0.4711 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9825 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8287 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6478 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8349 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8865 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4184 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.6251 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4773 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.8276 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.8693 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.49 and 22.13
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.61 (-0.41%) | 21.36 | 21.36 - 22.00 | 0.1087 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9886 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3609 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7369 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6667 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9671 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3484 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5364 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.575 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7113 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.0089 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.72 | 21.71 |
| 12 day EMA | 21.72 | 21.74 | 21.74 |
| 20 day EMA | 21.73 | 21.74 | 21.74 |
| 35 day EMA | 21.81 | 21.82 | 21.82 |
| 50 day EMA | 21.85 | 21.86 | 21.86 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.74 | 21.75 |
| 12 day SMA | 21.75 | 21.77 | 21.76 |
| 20 day SMA | 21.74 | 21.73 | 21.73 |
| 35 day SMA | 21.71 | 21.72 | 21.73 |
| 50 day SMA | 21.82 | 21.84 | 21.85 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 22.05 | 22.05 | 22.06 |


