Munafa Stock Market Course + Intraday & FNO calls 
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 20.93 and 21.57
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.446666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.09 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-1.25%) | 21.60 | 21.20 - 21.84 | 3.5396 times | Tue 23 December 2025 | 21.57 (-0.14%) | 21.65 | 21.57 - 21.65 | 1.6089 times | Mon 22 December 2025 | 21.60 (-1.46%) | 21.77 | 21.35 - 21.85 | 3.1436 times | Fri 19 December 2025 | 21.92 (1.06%) | 21.92 | 21.92 - 21.92 | 0.099 times | Thu 18 December 2025 | 21.69 (-1.86%) | 21.98 | 21.69 - 22.00 | 0.8663 times | Wed 17 December 2025 | 22.10 (0.27%) | 22.26 | 22.10 - 22.28 | 0.2723 times | Tue 16 December 2025 | 22.04 (-1.08%) | 22.04 | 22.04 - 22.04 | 0.1485 times | Mon 15 December 2025 | 22.28 (0.54%) | 22.25 | 22.17 - 22.28 | 0.2228 times | Fri 12 December 2025 | 22.16 (-0.23%) | 22.16 | 22.16 - 22.16 | 0.0248 times | Thu 11 December 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0743 times | Wed 10 December 2025 | 22.21 (0.95%) | 22.21 | 22.21 - 22.21 | 0.0248 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.93 and 21.58
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.125 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.6063 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.3172 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 0.9515 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.0354 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.3731 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.3731 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.1679 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 2.7612 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.2892 times | Thu 16 October 2025 | 21.82 (0.74%) | 22.00 | 21.72 - 22.21 | 0.3358 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.71 and 21.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-3.23%) | 22.12 | 21.20 - 22.28 | 1.5199 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.5927 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.6787 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.811 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3828 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.4868 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4367 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7571 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7102 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6239 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.3555 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 20 and 22.4
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-4.87%) | 22.48 | 21.10 - 23.50 | 0.8965 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.2499 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.5953 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5308 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.8883 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.2385 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.4927 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5281 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6533 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9266 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.75 | 21.84 |
| 12 day EMA | 21.82 | 21.91 | 21.97 |
| 20 day EMA | 21.92 | 21.99 | 22.03 |
| 35 day EMA | 21.99 | 22.03 | 22.06 |
| 50 day EMA | 22.01 | 22.04 | 22.06 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.78 | 21.87 |
| 12 day SMA | 21.92 | 21.99 | 22.04 |
| 20 day SMA | 21.99 | 22.03 | 22.05 |
| 35 day SMA | 22.09 | 22.13 | 22.16 |
| 50 day SMA | 22.07 | 22.08 | 22.09 |
| 100 day SMA | 22.05 | 22.05 | 22.06 |
| 150 day SMA | 22.04 | 22.05 | 22.06 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
