ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.21 and 21.51

Intraday Target 121.16
Intraday Target 221.26
Intraday Target 321.46
Intraday Target 421.56
Intraday Target 521.76

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 28 April 2026 21.36 (-0.6%) 21.63 21.36 - 21.66 2.6531 times
Mon 27 April 2026 21.49 (0.37%) 21.35 21.35 - 21.49 0.3401 times
Fri 24 April 2026 21.41 (-1.11%) 21.60 21.31 - 21.60 1.6327 times
Thu 23 April 2026 21.65 (-0.09%) 21.65 21.65 - 21.65 0.2041 times
Wed 22 April 2026 21.67 (-0.51%) 21.64 21.64 - 21.67 0.4082 times
Tue 21 April 2026 21.78 (0.51%) 21.78 21.78 - 21.78 0.6803 times
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 2.381 times
Fri 17 April 2026 21.50 (-0.65%) 21.64 21.50 - 21.64 0.2721 times
Thu 16 April 2026 21.64 (-0.69%) 21.78 21.64 - 21.78 0.7483 times
Wed 15 April 2026 21.79 (-0.05%) 21.80 21.79 - 21.80 0.6803 times
Mon 13 April 2026 21.80 (0%) 21.80 21.80 - 21.80 0.2041 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.36 and 21.67

Weekly Target 121.15
Weekly Target 221.25
Weekly Target 321.456666666667
Weekly Target 421.56
Weekly Target 521.77

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 28 April 2026 21.36 (-0.23%) 21.35 21.35 - 21.66 0.9382 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.6631 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.597 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8955 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7676 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0874 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1279 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.5565 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.661 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.7058 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.8337 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.09 and 21.58

Monthly Target 121
Monthly Target 221.18
Monthly Target 321.49
Monthly Target 421.67
Monthly Target 521.98

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.5631 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5376 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.3921 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.8969 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.6693 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.5913 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.675 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8092 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.382 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.4835 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4357 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 20.94 and 21.78

Yearly Target 120.77
Yearly Target 221.06
Yearly Target 321.606666666667
Yearly Target 421.9
Yearly Target 522.45

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 28 April 2026 21.36 (-1.57%) 21.36 21.31 - 22.15 0.273 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9722 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3383 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.708 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.639 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9511 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.326 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5275 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5655 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6995 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9921 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.63
20 day DMA 21.57
35 day DMA 21.71
50 day DMA 21.71
100 day DMA 21.81
150 day DMA 21.93
200 day DMA 21.91

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.5521.58
12 day EMA21.5621.621.62
20 day EMA21.621.6321.64
35 day EMA21.6521.6721.68
50 day EMA21.7121.7221.73

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.621.64
12 day SMA21.6321.6421.65
20 day SMA21.5721.5721.58
35 day SMA21.7121.7221.73
50 day SMA21.7121.7221.73
100 day SMA21.8121.8221.83
150 day SMA21.9321.9321.93
200 day SMA21.9121.9221.92

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top