ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.94 and 21.17

Intraday Target 120.9
Intraday Target 220.97
Intraday Target 321.126666666667
Intraday Target 421.2
Intraday Target 521.36

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (0.1%) 21.17 21.05 - 21.28 0.9649 times
Mon 18 May 2026 21.03 (0.1%) 21.03 21.03 - 21.03 0.614 times
Fri 15 May 2026 21.01 (-1.13%) 21.25 21.01 - 21.46 2.1053 times
Wed 13 May 2026 21.25 (-0.33%) 21.25 21.25 - 21.25 0.1754 times
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 2.193 times
Fri 08 May 2026 21.41 (0.05%) 21.40 21.40 - 21.55 1.3158 times
Thu 07 May 2026 21.40 (-1.2%) 21.60 21.40 - 21.68 0.9649 times
Wed 06 May 2026 21.66 (1.17%) 21.66 21.66 - 21.66 0.4386 times
Tue 05 May 2026 21.41 (-0.05%) 21.42 21.41 - 21.42 0.7895 times
Mon 04 May 2026 21.42 (-0.09%) 21.45 21.42 - 21.50 0.4386 times
Fri 01 May 2026 21.44 (0.37%) 21.49 21.37 - 21.50 7.807 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.04 and 21.29

Weekly Target 120.87
Weekly Target 220.96
Weekly Target 321.12
Weekly Target 421.21
Weekly Target 521.37

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (0.19%) 21.03 21.03 - 21.28 0.3689 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 1.0451 times
Fri 08 May 2026 21.41 (-0.14%) 21.45 21.40 - 21.68 0.9221 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.7254 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.5984 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5738 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8607 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7377 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0451 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.123 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.4959 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.61 and 21.46

Monthly Target 120.46
Monthly Target 220.75
Monthly Target 321.306666666667
Monthly Target 421.6
Monthly Target 522.16

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-1.45%) 21.49 21.01 - 21.86 0.639 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6264 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.598 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4353 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9978 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8571 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6579 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8634 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.9002 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4249 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6504 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 20.46 and 21.6

Yearly Target 120.26
Yearly Target 220.66
Yearly Target 321.403333333333
Yearly Target 421.8
Yearly Target 522.54

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-3%) 21.36 21.01 - 22.15 0.3143 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9769 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3375 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6763 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.603 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9412 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3398 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.533 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5713 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7067 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 1.0024 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.31
20 day DMA 21.43
35 day DMA 21.49
50 day DMA 21.62
100 day DMA 21.71
150 day DMA 21.87
200 day DMA 21.87

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1721.24
12 day EMA21.2821.3221.37
20 day EMA21.3721.421.44
35 day EMA21.4921.5221.55
50 day EMA21.5821.621.62

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.221.28
12 day SMA21.3121.3521.38
20 day SMA21.4321.4721.5
35 day SMA21.4921.5221.55
50 day SMA21.6221.6321.65
100 day SMA21.7121.7221.73
150 day SMA21.8721.8821.89
200 day SMA21.8721.8821.88

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top