ebook Munafa Stock Market Course + Intraday & FNO calls  

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 18.56 and 18.92

Intraday Target 118.5
Intraday Target 218.62
Intraday Target 318.86
Intraday Target 418.98
Intraday Target 519.22

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 12 November 2026 18.74 (-0.69%) 19.00 18.74 - 19.10 0.9319 times
Wed 11 November 2026 18.87 (-1.26%) 18.99 18.87 - 18.99 0.7527 times
Mon 09 November 2026 19.11 (2.47%) 19.23 19.11 - 19.23 0.3226 times
Fri 06 November 2026 18.65 (-1.58%) 18.70 18.65 - 19.24 1.6846 times
Thu 05 November 2026 18.95 (-0.32%) 18.95 18.64 - 18.95 0.5376 times
Wed 04 November 2026 19.01 (0%) 19.01 19.01 - 19.01 0.1792 times
Tue 03 November 2026 19.01 (0.58%) 18.90 18.90 - 19.01 0.9677 times
Mon 02 November 2026 18.90 (-0.37%) 18.74 18.74 - 19.27 3.2616 times
Fri 30 October 2026 18.97 (0.21%) 18.97 18.97 - 18.97 0.2509 times
Wed 28 October 2026 18.93 (-1.76%) 19.00 18.60 - 19.21 1.1111 times
Tue 27 October 2026 19.27 (1.85%) 19.09 18.73 - 19.45 3.2258 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.5 and 18.99

Weekly Target 118.41
Weekly Target 218.58
Weekly Target 318.903333333333
Weekly Target 419.07
Weekly Target 519.39

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 12 November 2026 18.74 (0.48%) 19.23 18.74 - 19.23 0.4987 times
Fri 06 November 2026 18.65 (-1.69%) 18.74 18.64 - 19.27 1.6474 times
Fri 30 October 2026 18.97 (0.05%) 19.11 18.60 - 19.45 1.2823 times
Thu 22 October 2026 18.96 (0.48%) 19.14 18.39 - 19.38 1.1754 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8192 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.7391 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.7658 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.4693 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.0953 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.5076 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.7569 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.43 and 19.06

Monthly Target 118.25
Monthly Target 218.5
Monthly Target 318.883333333333
Monthly Target 419.13
Monthly Target 519.51

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 12 November 2026 18.74 (-1.21%) 18.74 18.64 - 19.27 0.7967 times
Fri 30 October 2026 18.97 (0.16%) 19.19 18.39 - 19.68 1.5041 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.6926 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.3223 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3901 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6116 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8893 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6579 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6281 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5074 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0479 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 16.69 and 20.45

Yearly Target 116
Yearly Target 217.37
Yearly Target 319.76
Yearly Target 421.13
Yearly Target 523.52

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 12 November 2026 18.74 (-13.64%) 21.36 18.39 - 22.15 0.7361 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9343 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.2792 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6033 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5332 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9002 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.2815 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5098 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5465 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.676 times
Fri 30 December 2016 23.64 (0%) 25.67 22.92 - 25.82 0.9588 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.94
20 day DMA 18.94
35 day DMA 19.07
50 day DMA 19.36
100 day DMA 20.05
150 day DMA 20.6
200 day DMA 20.92

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9218.94
12 day EMA18.9218.9518.96
20 day EMA18.9819.0119.02
35 day EMA19.1619.1919.21
50 day EMA19.3819.4119.43

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.9218.95
12 day SMA18.9418.9618.94
20 day SMA18.9418.9718.97
35 day SMA19.0719.119.13
50 day SMA19.3619.3819.41
100 day SMA20.0520.0820.11
150 day SMA20.620.6220.64
200 day SMA20.9220.9320.95

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top