ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 18.84 and 19.37

Intraday Target 118.39
Intraday Target 218.75
Intraday Target 318.923333333333
Intraday Target 419.28
Intraday Target 519.45

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (2.36%) 18.61 18.57 - 19.10 0.4924 times
Mon 19 October 2026 18.66 (-1.11%) 19.14 18.61 - 19.14 1.5909 times
Fri 16 October 2026 18.87 (-0.74%) 19.00 18.62 - 19.20 0.7955 times
Thu 15 October 2026 19.01 (-1.96%) 19.41 18.87 - 19.68 2.5379 times
Wed 14 October 2026 19.39 (2.86%) 19.39 19.39 - 19.39 0.1515 times
Wed 07 October 2026 18.85 (-2.23%) 19.17 18.85 - 19.21 2.7273 times
Tue 06 October 2026 19.28 (1.63%) 19.31 19.28 - 19.31 0.4167 times
Fri 02 October 2026 18.97 (-1.15%) 18.97 18.97 - 18.97 0.1136 times
Thu 01 October 2026 19.19 (1.32%) 19.19 19.19 - 19.19 0.0379 times
Wed 30 September 2026 18.94 (-1.1%) 19.06 18.94 - 19.06 1.1364 times
Tue 29 September 2026 19.15 (0%) 19.30 19.15 - 19.30 0.5682 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.55 and 19.12

Weekly Target 118.37
Weekly Target 218.73
Weekly Target 318.936666666667
Weekly Target 419.3
Weekly Target 519.51

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (1.22%) 19.14 18.57 - 19.14 0.5189 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8679 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.783 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.8113 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.5566 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.1604 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.5377 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.8019 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.6698 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.2925 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5189 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.28 and 19.39

Monthly Target 118.01
Monthly Target 218.55
Monthly Target 319.116666666667
Monthly Target 419.66
Monthly Target 520.23

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (0.84%) 19.19 18.57 - 19.68 0.8125 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.7778 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.3889 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4097 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6424 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.934 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.691 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6597 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5833 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.1007 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.0486 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 17.05 and 20.63

Yearly Target 116.36
Yearly Target 217.73
Yearly Target 319.94
Yearly Target 421.31
Yearly Target 523.52

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 20 October 2026 19.10 (-11.98%) 21.36 18.57 - 22.15 0.6409 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9439 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.2924 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6198 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5489 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9094 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.2946 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.515 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5521 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6829 times
Fri 30 December 2016 23.64 (0%) 25.67 22.92 - 25.82 0.9686 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.05
20 day DMA 19.16
35 day DMA 19.51
50 day DMA 19.75
100 day DMA 20.42
150 day DMA 20.86
200 day DMA 21.15

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9119.04
12 day EMA19.0719.0719.14
20 day EMA19.2219.2319.29
35 day EMA19.4719.4919.54
50 day EMA19.7419.7719.82

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.9619.08
12 day SMA19.0519.0819.13
20 day SMA19.1619.1819.23
35 day SMA19.5119.5419.58
50 day SMA19.7519.7719.81
100 day SMA20.4220.4520.48
150 day SMA20.8620.8820.9
200 day SMA21.1521.1621.18

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top