AMEX Stock BCV-A Historical charts - Bancroft Fund Ltd
Historical charts for Stock BCV-A - Share Bancroft Fund Ltd trades in AMEX
Recent prices of BCV-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 22.50 | 22.49 to 22.60 | -0.92% | 2.42 times |
| 16 Thu May 2024 | 22.71 | 22.71 to 22.71 | 1.2% | 0.42 times |
| 14 Tue May 2024 | 22.44 | 22.43 to 22.44 | -0.49% | 0.51 times |
| 10 Fri May 2024 | 22.55 | 22.25 to 22.55 | 0.31% | 1.31 times |
| 09 Thu May 2024 | 22.48 | 22.40 to 22.48 | 0.4% | 0.3 times |
| 08 Wed May 2024 | 22.39 | 22.13 to 22.40 | -0.49% | 1.65 times |
| 07 Tue May 2024 | 22.50 | 22.46 to 22.67 | 0.22% | 0.8 times |
| 06 Mon May 2024 | 22.45 | 22.35 to 22.54 | 0.45% | 3.29 times |
| 02 Thu May 2024 | 22.35 | 22.35 to 22.35 | 0% | 0.04 times |
| 01 Wed May 2024 | 22.35 | 22.15 to 22.73 | -0.22% | 1.27 times |
| 30 Tue Apr 2024 | 22.40 | 22.25 to 22.40 | -0.4% | 0.42 times |
| 29 Mon Apr 2024 | 22.49 | 22.49 to 22.66 | -0.27% | 0.3 times |
Technical analysis forecast for BCV-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCV-A BCV-A at this time. Stock is falling and might fall more.
It appears as if BCV-A BCV-A gave a large move recently.
Stock of BCV-A (BCV-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of BCV-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BCV-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Tomorrow's movement Prediction of BCV-A looks bearish. It has broken an important moving average level of 22.59 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BCV-A Historical charts - Share Bancroft Fund Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance