PVM Price Volume Measure charts All Commodity Strategy K-1 Free ETF BCI share AMEX Stock Exchange

Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Daily Support: 20.98
Daily Resistance: 21.27
5 Day Moving Average is 21.42
20 Day Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.28%	21.25	21.24	21.30	21.01	101.51%
Tue 03 Feb 2026	2.72%	21.00	21.18	21.18	20.95	188.84%
Mon 02 Feb 2026	-5.06%	20.89	20.62	20.93	20.52	293.77%
Fri 30 Jan 2026	-2.78%	21.94	21.72	21.99	21.27	412.44%
Thu 29 Jan 2026	1.32%	22.35	22.34	22.68	21.82	295.17%
Wed 28 Jan 2026	1.05%	21.82	22.05	22.09	21.82	22.4%
Tue 27 Jan 2026	1.25%	21.51	21.82	21.83	21.45	50.53%
Mon 26 Jan 2026	0.89%	21.45	21.55	21.78	21.45	203.83%
Fri 23 Jan 2026	1.91%	21.00	21.36	21.38	21.00	11.3%
Thu 22 Jan 2026	0.14%	20.99	20.96	21.05	20.93	27.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Strategy K-1 Free ETF BCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!