PVM Price Volume Measure charts All Commodity Strategy K-1 Free ETF BCI share AMEX Stock Exchange

Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Daily Support: 23.79
Daily Resistance: 23.98
5 Day Moving Average is 23.8
20 Day Moving Average is 23.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.08%	23.98	23.94	24.02	23.83	-9.77%
Mon 13 Apr 2026	0.93%	24.21	23.92	24.21	23.87	2.99%
Fri 10 Apr 2026	-0.46%	23.74	23.70	23.87	23.65	-37.87%
Thu 09 Apr 2026	0.72%	23.92	23.81	24.01	23.62	69.87%
Wed 08 Apr 2026	-3.94%	23.48	23.64	23.70	23.46	1153.23%
Tue 07 Apr 2026	-0.53%	24.86	24.61	24.91	24.50	110.19%
Mon 06 Apr 2026	0.24%	24.69	24.74	24.86	24.61	61.88%
Thu 02 Apr 2026	2.58%	24.48	24.68	24.79	24.44	15.43%
Wed 01 Apr 2026	-0.95%	24.15	24.06	24.17	23.93	101.97%
Tue 31 Mar 2026	0%	24.41	24.29	24.53	24.14	202.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Strategy K-1 Free ETF BCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!