PVM Price Volume Measure charts All Commodity Strategy K-1 Free ETF BCI share AMEX Stock Exchange

Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Daily Support: 22.94
Daily Resistance: 23.06
5 Day Moving Average is 22.96
20 Day Moving Average is 22.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.13%	22.94	22.98	23.02	22.90	64.67%
Thu 09 Jul 2026	-0.6%	23.21	23.01	23.21	22.98	-48.73%
Wed 08 Jul 2026	1%	22.98	23.15	23.27	22.98	23.47%
Tue 07 Jul 2026	0.75%	22.73	22.92	22.95	22.72	-45.83%
Mon 06 Jul 2026	2.02%	22.49	22.75	22.77	22.49	22.88%
Thu 02 Jul 2026	0.22%	22.40	22.30	22.40	22.21	-47.53%
Wed 01 Jul 2026	-0.4%	22.30	22.25	22.41	22.23	-58.85%
Tue 30 Jun 2026	0.9%	22.25	22.34	22.45	22.14	73.78%
Mon 29 Jun 2026	-0.67%	22.27	22.14	22.27	22.12	-30.05%
Fri 26 Jun 2026	-0.71%	22.25	22.29	22.35	22.23	1.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Strategy K-1 Free ETF BCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!