PVM Price Volume Measure charts All Commodity Strategy K-1 Free ETF BCI share AMEX Stock Exchange

Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Daily Support: 23.15
Daily Resistance: 23.37
5 Day Moving Average is 22.97
20 Day Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	23.12	23.17	23.34	23.12	13.72%
Thu 04 Dec 2025	0.17%	22.93	22.97	23.02	22.79	-20.71%
Wed 03 Dec 2025	0.48%	22.98	22.93	23.00	22.90	27.82%
Tue 02 Dec 2025	-0.52%	22.96	22.82	22.96	22.77	94.52%
Mon 01 Dec 2025	0.57%	22.87	22.94	22.97	22.83	92.78%
Fri 28 Nov 2025	1.51%	22.69	22.81	22.83	22.68	-32.21%
Wed 26 Nov 2025	1.49%	22.26	22.47	22.48	22.26	-8%
Tue 25 Nov 2025	-0.63%	22.13	22.14	22.17	21.99	38.05%
Mon 24 Nov 2025	0.54%	22.06	22.28	22.29	22.04	-16.85%
Fri 21 Nov 2025	-0.18%	22.10	22.16	22.25	22.00	60.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Strategy K-1 Free ETF BCI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!