ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BCI Historical charts - All Commodity Strategy K-1 Free ETF

Historical charts for Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.96
  • 12Day Average: 22.73
  • 20Day Average: 22.79
  • 50Day Average: 22.43
  • 100Day Average: 21.78
  • 150Day Average: 21.51

BCI Indicators & signals

Indicator MACD (12,26,9)

22.83, 22.67, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 46.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.33 23.25 to 23.95 1.13% 1.12 times
24 Wed Dec 2025 23.07 22.97 to 23.11 0% 0.25 times
23 Tue Dec 2025 23.07 22.80 to 23.09 1.32% 2.12 times
22 Mon Dec 2025 22.77 22.57 to 22.84 1.02% 2.71 times
19 Fri Dec 2025 22.54 22.44 to 22.57 0.76% 1.17 times
18 Thu Dec 2025 22.37 22.35 to 22.55 -0.84% 0.46 times
17 Wed Dec 2025 22.56 22.43 to 22.57 1.21% 0.39 times
16 Tue Dec 2025 22.29 22.23 to 22.39 -0.98% 0.75 times
15 Mon Dec 2025 22.51 22.41 to 22.61 -0.18% 0.73 times
12 Fri Dec 2025 22.55 22.48 to 22.84 -1.23% 0.76 times
11 Thu Dec 2025 22.83 22.70 to 22.83 0% 0.64 times
10 Wed Dec 2025 22.83 22.63 to 22.85 0.79% 0.65 times

Technical analysis forecast of BCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCI BCI at this time. Stock is rising and might rise more.

It appears as if BCI BCI gave a large move recently.

Stock of BCI (BCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23 or 22.74

Tomorrow's movement Prediction of BCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

 

Back to top