ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BCI Historical charts - All Commodity Strategy K-1 Free ETF

Historical charts for Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.94
  • 12Day Average: 23.27
  • 20Day Average: 22.55
  • 50Day Average: 21.56
  • 100Day Average: 21.92
  • 150Day Average: 21.7

BCI Indicators & signals

Indicator MACD (12,26,9)

23.3, 22.59, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 44, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 23.97 23.82 to 24.15 1.1% 0.37 times
16 Mon Mar 2026 23.71 23.63 to 24.03 -1.54% 0.52 times
13 Fri Mar 2026 24.08 23.91 to 24.17 -0.54% 0.4 times
12 Thu Mar 2026 24.21 24.01 to 24.30 2.02% 0.79 times
11 Wed Mar 2026 23.73 23.22 to 23.75 1.54% 0.52 times
10 Tue Mar 2026 23.37 22.68 to 23.47 0.91% 2.07 times
09 Mon Mar 2026 23.16 22.82 to 24.40 -1.45% 2.21 times
06 Fri Mar 2026 23.50 23.24 to 23.64 3.75% 1.1 times
05 Thu Mar 2026 22.65 22.44 to 22.78 1.39% 0.69 times
04 Wed Mar 2026 22.34 22.22 to 22.41 0.4% 0.47 times
03 Tue Mar 2026 22.25 22.05 to 22.58 0.04% 1.23 times
02 Mon Mar 2026 22.24 22.05 to 22.36 1.97% 0.65 times

Technical analysis forecast of BCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCI BCI at this time. Stock is rising and might rise more.

It appears as if BCI BCI gave a large move recently.

Stock of BCI (BCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCI stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.83 as target. However if you take a buy trade in BCI, then use 23.9 as stoploss and 25.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

 

Back to top