ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BCI Historical charts - All Commodity Strategy K-1 Free ETF

Historical charts for Stock BCI - Share All Commodity Strategy K-1 Free ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 24.15
  • 20Day Average: 23.94
  • 50Day Average: 22.68
  • 100Day Average: 22.23
  • 150Day Average: 22.08

BCI Indicators & signals

Indicator MACD (12,26,9)

23.96, 23.63, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 39.58, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 23.94 23.83 to 24.02 0.08% 0.33 times
13 Mon Apr 2026 23.92 23.87 to 24.21 0.93% 0.37 times
10 Fri Apr 2026 23.70 23.65 to 23.87 -0.46% 0.23 times
09 Thu Apr 2026 23.81 23.62 to 24.01 0.72% 0.62 times
08 Wed Apr 2026 23.64 23.46 to 23.70 -3.94% 4.55 times
07 Tue Apr 2026 24.61 24.50 to 24.91 -0.53% 0.76 times
06 Mon Apr 2026 24.74 24.61 to 24.86 0.24% 0.59 times
02 Thu Apr 2026 24.68 24.44 to 24.79 2.58% 0.42 times
01 Wed Apr 2026 24.06 23.93 to 24.17 -0.95% 0.73 times
31 Tue Mar 2026 24.29 24.14 to 24.53 0% 1.1 times
30 Mon Mar 2026 24.29 24.18 to 24.54 0.87% 0.62 times
27 Fri Mar 2026 24.08 23.88 to 24.20 2.25% 0.63 times

Technical analysis forecast of BCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCI BCI at this time. Stock is rising and might rise more.

It appears as if BCI BCI gave a large move recently.

Stock of BCI (BCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCI is bullish for shortterm, and stock might move up till 24.2 or till 24.7. Use a stoploss of 23.8 and if this stock hits its stoploss, then it can fall down till 23.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BCI Historical charts - Share All Commodity Strategy K-1 Free ETF

 

Back to top