ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 23.51 and 23.81

Intraday Target 123.26
Intraday Target 223.46
Intraday Target 323.563333333333
Intraday Target 423.76
Intraday Target 523.86

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-1.91%) 23.50 23.37 - 23.67 0.9154 times
Thu 16 April 2026 24.11 (0.71%) 24.03 24.03 - 24.20 0.332 times
Wed 15 April 2026 23.94 (0%) 23.91 23.86 - 24.01 0.2797 times
Tue 14 April 2026 23.94 (0.08%) 23.98 23.83 - 24.02 0.3728 times
Mon 13 April 2026 23.92 (0.93%) 24.21 23.87 - 24.21 0.4256 times
Fri 10 April 2026 23.70 (-0.46%) 23.74 23.65 - 23.87 0.2567 times
Thu 09 April 2026 23.81 (0.72%) 23.92 23.62 - 24.01 0.7019 times
Wed 08 April 2026 23.64 (-3.94%) 23.48 23.46 - 23.70 5.1785 times
Tue 07 April 2026 24.61 (-0.53%) 24.86 24.50 - 24.91 0.8685 times
Mon 06 April 2026 24.74 (0.24%) 24.69 24.61 - 24.86 0.6689 times
Thu 02 April 2026 24.68 (2.58%) 24.48 24.44 - 24.79 0.477 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.09 and 23.93

Weekly Target 122.9
Weekly Target 223.28
Weekly Target 323.743333333333
Weekly Target 424.12
Weekly Target 524.58

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.5357 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 1.7679 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.7537 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 0.9228 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 0.9825 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 1.8945 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.3098 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.8781 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6096 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3455 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.0044 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.74 and 24.28

Monthly Target 122.44
Monthly Target 223.04
Monthly Target 323.976666666667
Monthly Target 424.58
Monthly Target 525.52

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-2.63%) 24.15 23.37 - 24.91 1.0125 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.161 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.44 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.4496 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.0348 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6374 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8979 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5105 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4982 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3581 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5452 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 21.56 and 27

Yearly Target 117.24
Yearly Target 220.44
Yearly Target 322.676666666667
Yearly Target 425.88
Yearly Target 528.12

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (21.1%) 19.63 19.47 - 24.91 1.9776 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.3746 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.3602 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.4668 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.3398 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.6607 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.33 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1395 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2637 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0871 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.07
20 day DMA 23.94
35 day DMA 23.58
50 day DMA 22.86
100 day DMA 22.27
150 day DMA 22.13
200 day DMA 21.83

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.882423.94
12 day EMA23.9323.9823.96
20 day EMA23.8223.8423.81
35 day EMA23.3523.3323.28
50 day EMA22.8422.8122.76

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.86
12 day SMA24.0724.1224.14
20 day SMA23.9423.9623.95
35 day SMA23.5823.5223.45
50 day SMA22.8622.8122.75
100 day SMA22.2722.2622.24
150 day SMA22.1322.1222.1
200 day SMA21.8321.8121.8

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top