ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 24.77 and 25.05

Intraday Target 124.7
Intraday Target 224.83
Intraday Target 324.98
Intraday Target 425.11
Intraday Target 525.26

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-0.44%) 25.05 24.85 - 25.13 0.7549 times
Thu 21 May 2026 25.07 (-0.87%) 25.45 24.96 - 25.46 1.2036 times
Wed 20 May 2026 25.29 (-1.75%) 25.53 25.15 - 25.60 1.331 times
Tue 19 May 2026 25.74 (0.47%) 25.64 25.60 - 25.79 0.8069 times
Mon 18 May 2026 25.62 (0.99%) 25.48 25.46 - 25.84 0.7886 times
Fri 15 May 2026 25.37 (-0.63%) 25.31 25.25 - 25.41 0.7764 times
Thu 14 May 2026 25.53 (-0.85%) 25.55 25.40 - 25.55 1.1928 times
Wed 13 May 2026 25.75 (-0.54%) 25.88 25.72 - 25.97 0.7093 times
Tue 12 May 2026 25.89 (1.57%) 25.51 25.51 - 25.91 1.769 times
Mon 11 May 2026 25.49 (2.45%) 25.28 25.25 - 25.53 0.6675 times
Fri 08 May 2026 24.88 (0.2%) 24.80 24.80 - 24.96 1.0738 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.41 and 25.4

Weekly Target 124.23
Weekly Target 224.59
Weekly Target 325.216666666667
Weekly Target 425.58
Weekly Target 526.21

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.6212 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 0.6505 times
Fri 08 May 2026 24.88 (-1.35%) 25.29 24.43 - 25.63 0.6514 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 1.3365 times
Fri 24 April 2026 24.48 (3.51%) 23.85 23.71 - 25.30 0.7347 times
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.6483 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 2.1395 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.9121 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 1.1168 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.189 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.2928 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.93 and 25.47

Monthly Target 123.58
Monthly Target 224.27
Monthly Target 325.12
Monthly Target 425.81
Monthly Target 526.66

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-1.38%) 25.25 24.43 - 25.97 0.6083 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.5226 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.0063 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2123 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.3459 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9608 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5918 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8337 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.474 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4445 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3325 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.22 and 28.72

Yearly Target 116.97
Yearly Target 220.96
Yearly Target 323.466666666667
Yearly Target 427.46
Yearly Target 529.97

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (27.8%) 19.63 19.47 - 25.97 2.2971 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.2921 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.3094 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.4043 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.2604 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.6356 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.3223 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1363 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2575 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0851 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.37
20 day DMA 25.27
35 day DMA 24.77
50 day DMA 24.51
100 day DMA 22.89
150 day DMA 22.73
200 day DMA 22.33

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3525.49
12 day EMA25.2725.3325.38
20 day EMA25.1425.1625.17
35 day EMA24.8624.8524.84
50 day EMA24.4824.4624.44

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4225.51
12 day SMA25.3725.3625.38
20 day SMA25.2725.2525.23
35 day SMA24.7724.7624.73
50 day SMA24.5124.4924.45
100 day SMA22.8922.8722.85
150 day SMA22.7322.7122.69
200 day SMA22.3322.3122.28

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top