ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 23.6 and 23.84

Intraday Target 123.4
Intraday Target 223.55
Intraday Target 323.64
Intraday Target 423.79
Intraday Target 523.88

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (-0.84%) 23.58 23.49 - 23.73 0.8196 times
Fri 31 July 2026 23.90 (-0.33%) 24.05 23.86 - 24.05 1.771 times
Thu 30 July 2026 23.98 (-0.21%) 23.95 23.92 - 24.05 0.4662 times
Wed 29 July 2026 24.03 (1.65%) 23.98 23.89 - 24.09 0.4902 times
Tue 28 July 2026 23.64 (-0.96%) 23.83 23.52 - 23.83 0.8186 times
Mon 27 July 2026 23.87 (-2.49%) 24.20 23.83 - 24.20 1.1348 times
Fri 24 July 2026 24.48 (-0.65%) 24.49 24.39 - 24.56 0.5692 times
Thu 23 July 2026 24.64 (0.65%) 24.62 24.62 - 24.79 1.763 times
Wed 22 July 2026 24.48 (1.03%) 24.38 24.38 - 24.53 0.4496 times
Tue 21 July 2026 24.23 (1.34%) 24.00 23.99 - 24.24 1.7179 times
Mon 20 July 2026 23.91 (0.38%) 23.97 23.81 - 23.97 1.1365 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.6 and 23.84

Weekly Target 123.4
Weekly Target 223.55
Weekly Target 323.64
Weekly Target 423.79
Weekly Target 523.88

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (-0.84%) 23.58 23.49 - 23.73 0.1742 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.9948 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.1979 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 2.0516 times
Fri 10 July 2026 22.98 (3.05%) 22.49 22.49 - 23.27 0.8738 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.5708 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.2409 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.1255 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 0.9444 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.8262 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.0233 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.6 and 23.84

Monthly Target 123.4
Monthly Target 223.55
Monthly Target 323.64
Monthly Target 423.79
Monthly Target 523.88

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (-0.84%) 23.58 23.49 - 23.73 0.0373 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.1311 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.9752 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7826 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.4098 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.8577 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.1226 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.2462 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8896 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5479 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.7719 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 21.59 and 28.09

Yearly Target 116.55
Yearly Target 220.12
Yearly Target 323.046666666667
Yearly Target 426.62
Yearly Target 529.55

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (21.35%) 19.63 19.47 - 25.97 2.9172 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.1075 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.204 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.2912 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.1589 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.5844 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.2964 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1253 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2368 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0782 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.06
20 day DMA 23.75
35 day DMA 23.27
50 day DMA 23.6
100 day DMA 24.03
150 day DMA 23.1
200 day DMA 22.92

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9724
12 day EMA23.8723.923.9
20 day EMA23.7523.7623.74
35 day EMA23.8123.8223.81
50 day EMA23.7823.7823.78

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8824
12 day SMA24.0624.0424.03
20 day SMA23.7523.723.62
35 day SMA23.2723.2723.26
50 day SMA23.623.6323.67
100 day SMA24.0324.0224.02
150 day SMA23.123.0923.09
200 day SMA22.9222.922.89

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top