ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 25.74 and 26.03

Intraday Target 125.5
Intraday Target 225.69
Intraday Target 325.79
Intraday Target 425.98
Intraday Target 526.08

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 02 October 2026 25.88 (-0.38%) 25.74 25.60 - 25.89 0.8709 times
Thu 01 October 2026 25.98 (0.43%) 25.70 25.70 - 25.98 0.8134 times
Wed 30 September 2026 25.87 (0.27%) 26.08 25.85 - 26.11 0.608 times
Tue 29 September 2026 25.80 (-0.81%) 25.73 25.71 - 25.85 1.2536 times
Mon 28 September 2026 26.01 (-1.14%) 26.16 25.86 - 26.19 1.4649 times
Fri 25 September 2026 26.31 (-0.94%) 26.23 26.17 - 26.40 0.698 times
Thu 24 September 2026 26.56 (0.42%) 26.50 26.43 - 26.78 1.434 times
Wed 23 September 2026 26.45 (0.42%) 26.36 26.27 - 26.46 0.6359 times
Tue 22 September 2026 26.34 (0.19%) 26.23 26.19 - 26.41 0.7451 times
Mon 21 September 2026 26.29 (-0.6%) 26.56 26.07 - 26.56 1.4761 times
Fri 18 September 2026 26.45 (-0.11%) 26.54 26.40 - 26.61 0.4297 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.45 and 26.04

Weekly Target 125.3
Weekly Target 225.59
Weekly Target 325.89
Weekly Target 426.18
Weekly Target 526.48

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 02 October 2026 25.88 (-1.63%) 26.16 25.60 - 26.19 1.2462 times
Fri 25 September 2026 26.31 (-0.53%) 26.56 26.07 - 26.78 1.2408 times
Fri 18 September 2026 26.45 (-0.11%) 26.59 26.31 - 26.84 0.983 times
Fri 11 September 2026 26.48 (2.12%) 26.13 26.03 - 26.81 0.8029 times
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.3121 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 0.8351 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.7608 times
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.0611 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 0.9472 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.8109 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 0.9764 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.74 and 26.12

Monthly Target 125.44
Monthly Target 225.66
Monthly Target 325.82
Monthly Target 426.04
Monthly Target 526.2

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 02 October 2026 25.88 (0.04%) 25.70 25.60 - 25.98 0.1007 times
Wed 30 September 2026 25.87 (0.62%) 25.75 25.71 - 26.84 1.1972 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.9108 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.0337 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.8912 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7152 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.2885 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.6978 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.0259 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.1389 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.813 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.68 and 30.05

Yearly Target 116.69
Yearly Target 221.29
Yearly Target 324.063333333333
Yearly Target 428.66
Yearly Target 531.43

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 02 October 2026 25.88 (32.51%) 19.63 19.47 - 26.84 3.4483 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 1.9495 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.1137 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.1944 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.072 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.5406 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.2741 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1159 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.219 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0724 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.2
20 day DMA 26.3
35 day DMA 25.91
50 day DMA 25.34
100 day DMA 24.58
150 day DMA 24.4
200 day DMA 23.61

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0226.04
12 day EMA26.126.1426.17
20 day EMA26.0726.0926.1
35 day EMA25.7425.7325.71
50 day EMA25.325.2825.25

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9926.11
12 day SMA26.226.2626.32
20 day SMA26.326.3126.31
35 day SMA25.9125.8625.83
50 day SMA25.3425.3125.28
100 day SMA24.5824.5824.57
150 day SMA24.424.3724.34
200 day SMA23.6123.5923.58

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top