PVM Price Volume Measure charts All Commodity Longer Dated Strategy K-1 Free ETF BCD share AMEX Stock Exchange

Stock BCD - Share All Commodity Longer Dated Strategy K-1 Free ETF trades in AMEX

Daily Support: 31.67
Daily Resistance: 31.89
5 Day Moving Average is 31.66
20 Day Moving Average is 34.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.25%	31.64	31.70	31.86	31.64	31.06%
Thu 08 Jan 2026	0.06%	31.50	31.62	31.64	31.26	46.08%
Wed 07 Jan 2026	-0.69%	31.56	31.60	31.63	31.44	127.87%
Tue 06 Jan 2026	0.86%	31.77	31.82	31.89	31.73	184.4%
Mon 05 Jan 2026	1.81%	31.32	31.55	31.56	31.32	100.48%
Fri 02 Jan 2026	0.16%	31.11	30.99	31.11	30.87	36.92%
Wed 31 Dec 2025	-1.56%	31.50	30.94	31.50	30.89	575.6%
Tue 30 Dec 2025	-13.89%	31.57	31.43	31.59	31.39	119.35%
Mon 29 Dec 2025	-1.59%	37.00	36.50	37.00	36.38	-11.71%
Fri 26 Dec 2025	1.06%	37.02	37.09	37.19	37.02	-58.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Longer Dated Strategy K-1 Free ETF BCD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!