PVM Price Volume Measure charts All Commodity Longer Dated Strategy K-1 Free ETF BCD share AMEX Stock Exchange

Stock BCD - Share All Commodity Longer Dated Strategy K-1 Free ETF trades in AMEX

Daily Support: 32.9
Daily Resistance: 33.24
5 Day Moving Average is 33.42
20 Day Moving Average is 32.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.24%	33.26	33.20	33.27	32.93	-8.56%
Tue 03 Feb 2026	2.41%	32.97	33.12	33.12	32.89	66.93%
Mon 02 Feb 2026	-3.86%	32.64	32.34	32.67	32.14	252.9%
Fri 30 Jan 2026	-3.36%	34.13	33.64	34.15	33.06	53.94%
Thu 29 Jan 2026	0.99%	35.21	34.81	35.31	34.07	-13.92%
Wed 28 Jan 2026	1.17%	34.20	34.47	34.49	34.18	-34.09%
Tue 27 Jan 2026	1.16%	33.99	34.07	34.07	33.57	-15.64%
Mon 26 Jan 2026	0.66%	33.78	33.68	33.95	33.50	2.1%
Fri 23 Jan 2026	1.73%	33.25	33.46	33.46	33.25	-14.43%
Thu 22 Jan 2026	0.09%	32.89	32.89	32.95	32.80	-16.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All Commodity Longer Dated Strategy K-1 Free ETF BCD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!