ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BCD Historical charts - All Commodity Longer Dated Strategy K-1 Free ETF

Historical charts for Stock BCD - Share All Commodity Longer Dated Strategy K-1 Free ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 39.08
  • 20Day Average: 38.96
  • 50Day Average: 38.58
  • 100Day Average: 37.13
  • 150Day Average: 36.99

BCD Indicators & signals

Indicator MACD (12,26,9)

39.13, 38.92, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 39.21 39.10 to 39.34 -0.25% 1.77 times
16 Fri Oct 2026 39.31 38.96 to 39.33 0.54% 0.91 times
15 Thu Oct 2026 39.10 39.00 to 39.25 -0.38% 0.89 times
14 Wed Oct 2026 39.25 39.14 to 39.44 -0.76% 1.71 times
13 Tue Oct 2026 39.55 39.37 to 39.56 0.38% 1.08 times
12 Mon Oct 2026 39.40 39.29 to 39.45 0.77% 0.78 times
09 Fri Oct 2026 39.10 38.90 to 39.28 0.21% 0.85 times
08 Thu Oct 2026 39.02 38.93 to 39.13 0.36% 0.66 times
07 Wed Oct 2026 38.88 38.72 to 39.03 -0.26% 0.82 times
06 Tue Oct 2026 38.98 38.59 to 39.06 0.83% 0.7 times
05 Mon Oct 2026 38.66 38.61 to 38.83 0.49% 1.59 times
02 Fri Oct 2026 38.47 38.23 to 38.53 -0.23% 1.4 times

Technical analysis forecast of BCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCD BCD at this time. Stock is rising and might rise more.

It appears as if BCD BCD gave a large move recently.

Stock of BCD (BCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 39.01. However, stock will show a bullish move above 39.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BCD Historical charts - Share All Commodity Longer Dated Strategy K-1 Free ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BCD Historical charts - Share All Commodity Longer Dated Strategy K-1 Free ETF

 

Back to top