ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BCD Historical charts - All Commodity Longer Dated Strategy K-1 Free ETF

Historical charts for Stock BCD - Share All Commodity Longer Dated Strategy K-1 Free ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.17
  • 12Day Average: 35.72
  • 20Day Average: 35.67
  • 50Day Average: 35.15
  • 100Day Average: 34.3
  • 150Day Average: 33.93

BCD Indicators & signals

Indicator MACD (12,26,9)

35.86, 35.58, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.33 36.10 to 36.45 0.25% 1.66 times
03 Wed Dec 2025 36.24 36.17 to 36.34 0.39% 0.77 times
02 Tue Dec 2025 36.10 36.02 to 36.22 -0.17% 0.89 times
01 Mon Dec 2025 36.16 36.06 to 36.22 0.44% 1.31 times
28 Fri Nov 2025 36.00 35.85 to 36.04 1.07% 0.32 times
26 Wed Nov 2025 35.62 35.34 to 35.69 1.08% 0.59 times
25 Tue Nov 2025 35.24 35.00 to 35.26 -0.25% 0.73 times
24 Mon Nov 2025 35.33 34.94 to 35.33 0.48% 0.92 times
21 Fri Nov 2025 35.16 34.92 to 35.26 -0.26% 2 times
20 Thu Nov 2025 35.25 35.17 to 35.51 -0.65% 1.94 times
19 Wed Nov 2025 35.48 35.40 to 35.71 -0.59% 0.52 times
18 Tue Nov 2025 35.69 35.45 to 35.70 0.48% 0.89 times

Technical analysis forecast of BCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCD BCD at this time. Stock is rising and might rise more.

It appears as if BCD BCD gave a large move recently.

Stock of BCD (BCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCD stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.68 as target. However if you take a buy trade in BCD, then use 36.1 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of BCD is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BCD Historical charts - Share All Commodity Longer Dated Strategy K-1 Free ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BCD Historical charts - Share All Commodity Longer Dated Strategy K-1 Free ETF

 

Back to top