ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 32.44 and 32.82

Intraday Target 132.35
Intraday Target 232.53
Intraday Target 332.733333333333
Intraday Target 432.91
Intraday Target 533.11

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 05 February 2026 32.70 (-1.51%) 32.74 32.56 - 32.94 0.7441 times
Wed 04 February 2026 33.20 (0.24%) 33.26 32.93 - 33.27 0.7117 times
Tue 03 February 2026 33.12 (2.41%) 32.97 32.89 - 33.12 1.2992 times
Mon 02 February 2026 32.34 (-3.86%) 32.64 32.14 - 32.67 2.7467 times
Fri 30 January 2026 33.64 (-3.36%) 34.13 33.06 - 34.15 1.1981 times
Thu 29 January 2026 34.81 (0.99%) 35.21 34.07 - 35.31 0.67 times
Wed 28 January 2026 34.47 (1.17%) 34.20 34.18 - 34.49 0.513 times
Tue 27 January 2026 34.07 (1.16%) 33.99 33.57 - 34.07 0.6566 times
Mon 26 January 2026 33.68 (0.66%) 33.78 33.50 - 33.95 0.7947 times
Fri 23 January 2026 33.46 (1.73%) 33.25 33.25 - 33.46 0.666 times
Thu 22 January 2026 32.89 (0.09%) 32.89 32.80 - 32.95 0.6504 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCD are 32.42 and 33.55

Weekly Target 131.57
Weekly Target 232.14
Weekly Target 332.703333333333
Weekly Target 433.27
Weekly Target 533.83

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 05 February 2026 32.70 (-2.79%) 32.64 32.14 - 33.27 1.3118 times
Fri 30 January 2026 33.64 (0.54%) 33.78 33.06 - 35.31 0.9137 times
Fri 23 January 2026 33.46 (4.3%) 32.50 32.43 - 33.46 0.6834 times
Fri 16 January 2026 32.08 (1.2%) 32.05 31.94 - 32.50 0.8255 times
Fri 09 January 2026 31.70 (2.29%) 31.32 31.26 - 31.89 1.8007 times
Fri 02 January 2026 30.99 (-16.45%) 37.00 30.87 - 37.00 2.0376 times
Fri 26 December 2025 37.09 (3.52%) 36.19 36.09 - 37.19 0.4046 times
Fri 19 December 2025 35.83 (-0.22%) 35.99 35.45 - 36.58 0.5911 times
Fri 12 December 2025 35.91 (-1.35%) 36.37 35.74 - 36.37 0.6075 times
Fri 05 December 2025 36.40 (1.11%) 36.06 36.02 - 36.66 0.8241 times
Fri 28 November 2025 36.00 (2.39%) 35.05 34.94 - 36.04 0.4078 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCD are 32.42 and 33.55

Monthly Target 131.57
Monthly Target 232.14
Monthly Target 332.703333333333
Monthly Target 433.27
Monthly Target 533.83

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 05 February 2026 32.70 (-2.79%) 32.64 32.14 - 33.27 0.3786 times
Fri 30 January 2026 33.64 (8.73%) 31.11 30.87 - 35.31 1.2908 times
Wed 31 December 2025 30.94 (-14.06%) 36.06 30.89 - 37.19 1.2167 times
Fri 28 November 2025 36.00 (2.21%) 35.16 34.92 - 36.12 0.8186 times
Fri 31 October 2025 35.22 (2.5%) 34.29 34.20 - 35.46 1.0517 times
Tue 30 September 2025 34.36 (2.29%) 33.58 33.38 - 34.47 0.7362 times
Fri 29 August 2025 33.59 (1.94%) 33.04 32.56 - 33.60 0.8045 times
Thu 31 July 2025 32.95 (-0.6%) 33.09 32.87 - 34.20 1.0432 times
Mon 30 June 2025 33.15 (2.19%) 33.10 32.97 - 34.67 0.966 times
Fri 30 May 2025 32.44 (0.56%) 32.21 32.12 - 33.32 1.6937 times
Wed 30 April 2025 32.26 (-5.48%) 34.09 30.86 - 34.30 1.1281 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCD are 31.79 and 36.23

Yearly Target 128.52
Yearly Target 230.61
Yearly Target 332.96
Yearly Target 435.05
Yearly Target 537.4

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Thu 05 February 2026 32.70 (5.69%) 31.11 30.87 - 35.31 0.2498 times
Wed 31 December 2025 30.94 (-1.24%) 31.56 30.86 - 37.19 1.9613 times
Tue 31 December 2024 31.33 (2.42%) 30.71 29.71 - 34.19 1.7657 times
Fri 29 December 2023 30.59 (-11.56%) 33.86 30.00 - 34.89 2.0422 times
Fri 30 December 2022 34.59 (12.52%) 30.76 30.72 - 42.61 3.116 times
Fri 31 December 2021 30.74 (21.45%) 25.48 25.42 - 34.60 0.689 times
Thu 31 December 2020 25.31 (3.39%) 24.51 18.71 - 26.00 0.0753 times
Tue 31 December 2019 24.48 (5.7%) 23.04 22.94 - 25.13 0.0133 times
Mon 31 December 2018 23.16 (-10.06%) 26.10 23.07 - 28.39 0.055 times
Wed 27 December 2017 25.75 (0%) 25.18 23.25 - 27.00 0.0324 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCommodity in short term but the buy signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and AllCommodity BCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCD stock. Volume based technical analysis of AllCommodity BCD stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCD

DMA (daily moving average) of All Commodity BCD

DMA period DMA value
5 day DMA 33
12 day DMA 33.44
20 day DMA 32.89
35 day DMA 33.49
50 day DMA 34.24
100 day DMA 34.55
150 day DMA 34.16
200 day DMA 33.89

EMA (exponential moving average) of All Commodity BCD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.2933.33
12 day EMA33.233.2933.31
20 day EMA33.2533.3133.32
35 day EMA33.7333.7933.83
50 day EMA34.2234.2834.32

SMA (simple moving average) of All Commodity BCD

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.4233.68
12 day SMA33.4433.4233.33
20 day SMA32.8932.8432.77
35 day SMA33.4933.5833.66
50 day SMA34.2434.2934.33
100 day SMA34.5534.5634.56
150 day SMA34.1634.1634.16
200 day SMA33.8933.8933.89

Videos related to: AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top