PVM Price Volume Measure charts G-X FTSE Argentina 20 ETF ARGT share AMEX Stock Exchange

Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Daily Support: 92.17
Daily Resistance: 94.08
5 Day Moving Average is 93.18
20 Day Moving Average is 90.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.65%	94.70	93.15	95.00	93.09	-61.23%
Wed 03 Dec 2025	2.48%	92.39	94.71	94.90	92.20	-49.95%
Tue 02 Dec 2025	0%	92.80	92.42	93.68	92.15	-62.77%
Mon 01 Dec 2025	-0.82%	92.08	92.42	93.29	91.82	-62.1%
Fri 28 Nov 2025	2.95%	92.12	93.18	93.37	91.40	-34.7%
Wed 26 Nov 2025	2.92%	89.13	90.51	90.99	88.57	-52.77%
Tue 25 Nov 2025	1.95%	86.44	87.94	88.29	85.32	-40.41%
Mon 24 Nov 2025	0.79%	85.95	86.26	86.26	84.39	-5.97%
Fri 21 Nov 2025	-1.53%	86.19	85.58	86.85	84.04	15.41%
Thu 20 Nov 2025	-3.95%	92.07	86.91	92.07	86.78	25.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Argentina 20 ETF ARGT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!