PVM Price Volume Measure charts G-X FTSE Argentina 20 ETF ARGT share AMEX Stock Exchange

Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Daily Support: 92.06
Daily Resistance: 94.94
5 Day Moving Average is 94.84
20 Day Moving Average is 95.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.87%	91.00	93.21	93.79	90.91	-50.68%
Thu 05 Feb 2026	-4.04%	94.30	91.50	95.09	91.38	27.27%
Wed 04 Feb 2026	-1.68%	97.42	95.35	97.42	93.19	-2.1%
Tue 03 Feb 2026	-0.16%	99.59	96.98	99.59	94.41	-42.58%
Mon 02 Feb 2026	-1.21%	96.51	97.14	99.09	96.51	-64.21%
Fri 30 Jan 2026	-3.09%	99.70	98.33	100.97	97.66	-26.43%
Thu 29 Jan 2026	-0.59%	101.28	101.47	103.21	98.72	-34.07%
Wed 28 Jan 2026	-0.85%	104.24	102.07	104.24	101.05	-27.35%
Tue 27 Jan 2026	3.74%	100.04	102.94	102.98	99.53	48.94%
Mon 26 Jan 2026	1.67%	98.23	99.23	101.47	97.42	105.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Argentina 20 ETF ARGT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!