PVM Price Volume Measure charts G-X FTSE Argentina 20 ETF ARGT share AMEX Stock Exchange

Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Daily Support: 86.52
Daily Resistance: 89.49
5 Day Moving Average is 86.59
20 Day Moving Average is 89.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	0.78%	85.42	87.91	88.09	85.12	-37.84%
Tue 17 Mar 2026	1.84%	86.40	87.23	88.00	86.34	-87.13%
Mon 16 Mar 2026	0.16%	86.04	85.65	86.74	85.38	-59.58%
Fri 13 Mar 2026	-1.34%	86.70	85.51	87.72	85.13	-26.77%
Thu 12 Mar 2026	-3.4%	88.67	86.67	88.75	86.24	-45.52%
Wed 11 Mar 2026	2.07%	87.90	89.72	89.72	87.37	-70.61%
Tue 10 Mar 2026	1.24%	87.19	87.90	89.77	86.65	-12.91%
Mon 09 Mar 2026	0.32%	86.54	86.82	87.13	84.20	-60.93%
Fri 06 Mar 2026	-0.37%	85.66	86.54	88.07	84.82	-60.99%
Thu 05 Mar 2026	-1.1%	87.65	86.86	88.25	85.32	-49.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Argentina 20 ETF ARGT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!