PVM Price Volume Measure charts G-X FTSE Argentina 20 ETF ARGT share AMEX Stock Exchange

Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Daily Support: 95.57
Daily Resistance: 100.84
5 Day Moving Average is 93.4
20 Day Moving Average is 93.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	6.3%	93.56	98.03	98.38	93.11	-17.18%
Wed 10 Jun 2026	-1.26%	92.59	92.22	93.58	91.91	-68.82%
Tue 09 Jun 2026	1.7%	92.22	93.40	94.28	91.21	-58.9%
Mon 08 Jun 2026	0.35%	92.60	91.84	92.79	91.26	-32.65%
Fri 05 Jun 2026	-3.68%	94.80	91.52	94.80	91.04	-38.54%
Thu 04 Jun 2026	0.23%	94.13	95.02	96.01	94.13	-76.1%
Wed 03 Jun 2026	-3.05%	97.19	94.80	97.19	94.79	-61.16%
Tue 02 Jun 2026	-1.14%	98.84	97.78	98.84	96.77	-28.93%
Mon 01 Jun 2026	1.17%	97.90	98.91	99.35	97.20	-8.23%
Fri 29 May 2026	1.79%	96.06	97.77	97.77	95.42	-65.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Argentina 20 ETF ARGT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!