PVM Price Volume Measure charts G-X FTSE Argentina 20 ETF ARGT share AMEX Stock Exchange

Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Daily Support: 93.18
Daily Resistance: 94.91
5 Day Moving Average is 91.89
20 Day Moving Average is 93.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	3.04%	92.63	93.98	94.11	92.38	-61.88%
Thu 02 Jul 2026	0.27%	89.67	91.21	93.24	89.67	57.95%
Wed 01 Jul 2026	-0.64%	91.25	90.96	92.72	90.16	-55.37%
Tue 30 Jun 2026	-0.22%	91.82	91.55	92.39	90.80	-72.43%
Mon 29 Jun 2026	0.22%	91.73	91.75	93.01	91.53	-68.26%
Fri 26 Jun 2026	1.04%	90.61	91.55	92.13	89.82	-82.56%
Thu 25 Jun 2026	-0.15%	91.46	90.61	91.80	89.51	-22.47%
Wed 24 Jun 2026	-1.94%	93.05	90.75	93.05	90.38	32.48%
Tue 23 Jun 2026	-2.2%	93.04	92.55	93.55	91.80	-15.99%
Mon 22 Jun 2026	-2.29%	96.78	94.63	97.34	94.50	52.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X FTSE Argentina 20 ETF ARGT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!