ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARGT Historical charts - G-X FTSE Argentina 20 ETF

Historical charts for Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 86.59
  • 12Day Average: 87.08
  • 20Day Average: 89.24
  • 50Day Average: 92.63
  • 100Day Average: 91.49
  • 150Day Average: 85.91

ARGT Indicators & signals

Indicator MACD (12,26,9)

87.77, 89.51, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.62, 13.89, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 87.91 85.12 to 88.09 0.78% 1.23 times
17 Tue Mar 2026 87.23 86.34 to 88.00 1.84% 0.25 times
16 Mon Mar 2026 85.65 85.38 to 86.74 0.16% 0.8 times
13 Fri Mar 2026 85.51 85.13 to 87.72 -1.34% 1.45 times
12 Thu Mar 2026 86.67 86.24 to 88.75 -3.4% 1.08 times
11 Wed Mar 2026 89.72 87.37 to 89.72 2.07% 0.58 times
10 Tue Mar 2026 87.90 86.65 to 89.77 1.24% 1.72 times
09 Mon Mar 2026 86.82 84.20 to 87.13 0.32% 0.77 times
06 Fri Mar 2026 86.54 84.82 to 88.07 -0.37% 0.77 times
05 Thu Mar 2026 86.86 85.32 to 88.25 -1.1% 1 times
04 Wed Mar 2026 87.83 86.55 to 88.26 1.8% 1.57 times
03 Tue Mar 2026 86.28 83.46 to 87.08 -3.87% 1.99 times

Technical analysis forecast for ARGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGT ARGT at this time. Stock is falling and might fall more.

It appears as if ARGT ARGT gave a large move recently.

Stock of ARGT (ARGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARGT is bearish for shortterm, and stock might move down till 85.8 or till 82.1. Use a stoploss of 88.84 and if the stock hits stoploss, then it can shoot up till 91.9

Tomorrow's movement Prediction of ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

 

Back to top