AMEX Stock ARGT Historical charts - G-X FTSE Argentina 20 ETF
Historical charts for Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX
Recent prices of ARGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon May 2024 | 64.77 | 63.52 to 64.94 | 1.2% | 1.02 times |
| 17 Fri May 2024 | 64.00 | 63.70 to 64.59 | 0.52% | 0.54 times |
| 16 Thu May 2024 | 63.67 | 63.16 to 64.23 | -0.52% | 0.38 times |
| 15 Wed May 2024 | 64.00 | 62.52 to 64.30 | 2.53% | 0.92 times |
| 14 Tue May 2024 | 62.42 | 61.01 to 62.72 | 1.55% | 1.11 times |
| 13 Mon May 2024 | 61.47 | 61.01 to 62.80 | -1.32% | 0.88 times |
| 10 Fri May 2024 | 62.29 | 62.00 to 64.05 | -1.56% | 0.92 times |
| 09 Thu May 2024 | 63.28 | 62.60 to 64.53 | -0.75% | 1.03 times |
| 08 Wed May 2024 | 63.76 | 63.00 to 64.70 | 0.63% | 1.92 times |
| 07 Tue May 2024 | 63.36 | 63.00 to 65.82 | 0.05% | 1.5 times |
| 06 Mon May 2024 | 63.33 | 61.66 to 63.72 | 3.26% | 0.79 times |
| 03 Fri May 2024 | 61.33 | 59.41 to 61.49 | 4.73% | 0.6 times |
Technical analysis forecast of ARGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGT ARGT at this time. Stock is rising and might rise more.
It appears as if ARGT ARGT gave a large move recently.
Stock of ARGT (ARGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARGT stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 61.02 as target. However if you take a buy trade in ARGT, then use 64.5 as stoploss and 68.6 as target.
Tomorrow's movement Prediction of ARGT is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance