ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARGT Historical charts - G-X FTSE Argentina 20 ETF

Historical charts for Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 94.14
  • 12Day Average: 93.93
  • 20Day Average: 93.36
  • 50Day Average: 93.58
  • 100Day Average: 92.1
  • 150Day Average: 92.62

ARGT Indicators & signals

Indicator MACD (12,26,9)

93.7, 93.59, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 23.81, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 93.61 93.26 to 94.33 0.47% 0.78 times
24 Fri Jul 2026 93.17 93.17 to 94.77 0% 1.16 times
24 Fri Jul 2026 93.17 93.17 to 94.77 -1.24% 1.16 times
23 Thu Jul 2026 94.34 94.00 to 95.79 -2.17% 1.14 times
22 Wed Jul 2026 96.43 95.13 to 96.47 2.3% 1.6 times
21 Tue Jul 2026 94.26 91.82 to 94.74 1.85% 0.97 times
20 Mon Jul 2026 92.55 91.53 to 92.88 0.54% 1.1 times
17 Fri Jul 2026 92.05 91.00 to 92.46 -0.67% 1.27 times
16 Thu Jul 2026 92.67 92.49 to 95.32 -2.81% 0.58 times
15 Wed Jul 2026 95.35 94.28 to 95.80 0.32% 0.53 times
14 Tue Jul 2026 95.05 94.14 to 96.28 0.6% 0.47 times
13 Mon Jul 2026 94.48 93.99 to 96.00 -0.41% 2.15 times

Technical analysis forecast for ARGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGT ARGT at this time. Stock is falling and might fall more.

It appears as if ARGT ARGT gave a large move recently.

Stock of ARGT (ARGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARGT is bearish for shortterm, and stock might move down till 92.2 or till 90.5. Use a stoploss of 93.63 and if the stock hits stoploss, then it can shoot up till 95.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

 

Back to top