ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARGT Historical charts - G-X FTSE Argentina 20 ETF

Historical charts for Stock ARGT - Share G-X FTSE Argentina 20 ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.88
  • 12Day Average: 92.3
  • 20Day Average: 92.93
  • 50Day Average: 90.76
  • 100Day Average: 92.1
  • 150Day Average: 88.81

ARGT Indicators & signals

Indicator MACD (12,26,9)

91.7, 91.82, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 16.36, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 89.66 89.22 to 91.95 -1.59% 1.58 times
30 Thu Apr 2026 91.11 90.19 to 91.83 0.71% 2.19 times
29 Wed Apr 2026 90.47 90.06 to 91.65 -0.82% 0.35 times
28 Tue Apr 2026 91.22 90.50 to 91.99 -0.77% 0.64 times
27 Mon Apr 2026 91.93 91.28 to 92.90 0.22% 1.37 times
24 Fri Apr 2026 91.73 90.47 to 92.65 0.26% 0.39 times
23 Thu Apr 2026 91.49 91.14 to 93.44 -2.17% 1.22 times
22 Wed Apr 2026 93.52 93.32 to 95.26 -0.31% 0.93 times
21 Tue Apr 2026 93.81 93.65 to 95.20 -0.97% 0.88 times
20 Mon Apr 2026 94.73 93.23 to 94.98 1.03% 1.25 times
17 Fri Apr 2026 93.76 93.54 to 94.66 -0.37% 0.78 times
16 Thu Apr 2026 94.11 93.36 to 94.99 0.23% 0.58 times

Technical analysis forecast for ARGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGT ARGT at this time. Stock is falling and might fall more.

It appears as if ARGT ARGT gave a large move recently.

Stock of ARGT (ARGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARGT stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 88.6 as target. However if you take a buy trade in ARGT, then use 90.4 as stoploss and 91.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARGT Historical charts - Share G-X FTSE Argentina 20 ETF

 

Back to top