GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.17 and 91.45
| Intraday Target 1 | 88.76 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 91.036666666667 |
| Intraday Target 4 | 91.85 |
| Intraday Target 5 | 93.32 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (-1.81%) | 92.48 | 90.22 - 92.50 | 0.35 times | Thu 21 May 2026 | 92.06 (2.28%) | 89.78 | 89.29 - 92.07 | 0.6945 times | Wed 20 May 2026 | 90.01 (2.09%) | 88.00 | 88.00 - 90.29 | 0.7081 times | Tue 19 May 2026 | 88.17 (-1.83%) | 90.06 | 88.08 - 90.45 | 0.5679 times | Mon 18 May 2026 | 89.81 (3.53%) | 87.50 | 87.05 - 89.98 | 0.8728 times | Fri 15 May 2026 | 86.75 (-2.75%) | 87.85 | 86.20 - 88.34 | 0.9321 times | Thu 14 May 2026 | 89.20 (1.05%) | 88.37 | 87.75 - 89.82 | 0.5839 times | Wed 13 May 2026 | 88.27 (-1.83%) | 89.71 | 87.50 - 89.71 | 3.2684 times | Tue 12 May 2026 | 89.92 (-0.39%) | 89.00 | 88.48 - 90.47 | 0.6305 times | Mon 11 May 2026 | 90.27 (0.87%) | 89.92 | 88.99 - 90.50 | 1.3918 times | Fri 08 May 2026 | 89.49 (-3.27%) | 91.74 | 89.11 - 91.76 | 2.2096 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.72 and 94.17
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.3303 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 0.704 times | Fri 08 May 2026 | 89.49 (-0.19%) | 89.54 | 89.11 - 94.34 | 0.9752 times | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.5255 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.1613 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 0.9203 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.309 times | Thu 02 April 2026 | 93.66 (6.67%) | 88.61 | 88.33 - 94.08 | 1.4991 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.0361 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.5393 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 0.7535 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 84.23 and 92.37
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 90.31 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (-0.79%) | 91.23 | 86.20 - 94.34 | 0.4675 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0178 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7722 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5189 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7073 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4996 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6505 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.7007 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.9808 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6846 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0942 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 76.54 and 97.32
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 92.696666666667 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 113.48 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.39 (-1.28%) | 92.36 | 83.46 - 104.24 | 0.8953 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.9103 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.7208 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3782 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0723 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.108 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.266 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8051 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0405 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8035 times | Fri 30 December 2016 | 23.06 (0%) | 19.14 | 18.37 - 24.66 | 0.493 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.63
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.27 |
| 35 day DMA | 91.7 |
| 50 day DMA | 90.74 |
| 100 day DMA | 91.97 |
| 150 day DMA | 90.59 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.13 | 89.16 |
| 12 day EMA | 90.08 | 90.02 | 89.65 |
| 20 day EMA | 90.32 | 90.31 | 90.13 |
| 35 day EMA | 90.23 | 90.22 | 90.11 |
| 50 day EMA | 90.43 | 90.43 | 90.36 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.36 | 88.79 |
| 12 day SMA | 89.74 | 90.04 | 89.88 |
| 20 day SMA | 90.27 | 90.33 | 90.3 |
| 35 day SMA | 91.7 | 91.79 | 91.82 |
| 50 day SMA | 90.74 | 90.73 | 90.64 |
| 100 day SMA | 91.97 | 92 | 92 |
| 150 day SMA | 90.59 | 90.47 | 90.35 |
| 200 day SMA | 87.09 | 87.04 | 87 |


