ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 89.17 and 91.45

Intraday Target 188.76
Intraday Target 289.57
Intraday Target 391.036666666667
Intraday Target 491.85
Intraday Target 593.32

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 90.39 (-1.81%) 92.48 90.22 - 92.50 0.35 times
Thu 21 May 2026 92.06 (2.28%) 89.78 89.29 - 92.07 0.6945 times
Wed 20 May 2026 90.01 (2.09%) 88.00 88.00 - 90.29 0.7081 times
Tue 19 May 2026 88.17 (-1.83%) 90.06 88.08 - 90.45 0.5679 times
Mon 18 May 2026 89.81 (3.53%) 87.50 87.05 - 89.98 0.8728 times
Fri 15 May 2026 86.75 (-2.75%) 87.85 86.20 - 88.34 0.9321 times
Thu 14 May 2026 89.20 (1.05%) 88.37 87.75 - 89.82 0.5839 times
Wed 13 May 2026 88.27 (-1.83%) 89.71 87.50 - 89.71 3.2684 times
Tue 12 May 2026 89.92 (-0.39%) 89.00 88.48 - 90.47 0.6305 times
Mon 11 May 2026 90.27 (0.87%) 89.92 88.99 - 90.50 1.3918 times
Fri 08 May 2026 89.49 (-3.27%) 91.74 89.11 - 91.76 2.2096 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 88.72 and 94.17

Weekly Target 184.53
Weekly Target 287.46
Weekly Target 389.98
Weekly Target 492.91
Weekly Target 595.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.3303 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.704 times
Fri 08 May 2026 89.49 (-0.19%) 89.54 89.11 - 94.34 0.9752 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.5255 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.1613 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 0.9203 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.309 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.4991 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.0361 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.5393 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.7535 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 84.23 and 92.37

Monthly Target 182.17
Monthly Target 286.28
Monthly Target 390.31
Monthly Target 494.42
Monthly Target 598.45

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 90.39 (-0.79%) 91.23 86.20 - 94.34 0.4675 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0178 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7722 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5189 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7073 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4996 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6505 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.7007 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.9808 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6846 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0942 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 76.54 and 97.32

Yearly Target 171.92
Yearly Target 281.15
Yearly Target 392.696666666667
Yearly Target 4101.93
Yearly Target 5113.48

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 90.39 (-1.28%) 92.36 83.46 - 104.24 0.8953 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.9103 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.7208 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3782 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0723 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.108 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.266 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8051 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0405 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8035 times
Fri 30 December 2016 23.06 (0%) 19.14 18.37 - 24.66 0.493 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.63

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 90.09
12 day DMA 89.74
20 day DMA 90.27
35 day DMA 91.7
50 day DMA 90.74
100 day DMA 91.97
150 day DMA 90.59
200 day DMA 87.09

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2290.1389.16
12 day EMA90.0890.0289.65
20 day EMA90.3290.3190.13
35 day EMA90.2390.2290.11
50 day EMA90.4390.4390.36

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0989.3688.79
12 day SMA89.7490.0489.88
20 day SMA90.2790.3390.3
35 day SMA91.791.7991.82
50 day SMA90.7490.7390.64
100 day SMA91.979292
150 day SMA90.5990.4790.35
200 day SMA87.0987.0487

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top