Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 94.24 and 95.47
| Intraday Target 1 | 93.31 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 94.54 |
| Intraday Target 4 | 95.16 |
| Intraday Target 5 | 95.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.55 (0.8%) | 94.06 | 93.92 - 95.15 | 0.6961 times | Fri 28 August 2026 | 93.80 (-0.37%) | 94.62 | 93.35 - 95.00 | 0.666 times | Thu 27 August 2026 | 94.15 (-0.33%) | 94.50 | 93.75 - 94.62 | 1.2011 times | Wed 26 August 2026 | 94.46 (-1.08%) | 94.91 | 94.33 - 95.76 | 0.9888 times | Tue 25 August 2026 | 95.49 (0.66%) | 94.47 | 93.83 - 95.53 | 0.6757 times | Mon 24 August 2026 | 94.86 (2.21%) | 93.13 | 92.72 - 95.00 | 1.5682 times | Fri 21 August 2026 | 92.81 (0.56%) | 92.99 | 92.63 - 94.01 | 1.1365 times | Thu 20 August 2026 | 92.29 (0.96%) | 91.63 | 91.63 - 93.00 | 1.2391 times | Wed 19 August 2026 | 91.41 (2.55%) | 90.17 | 90.17 - 91.85 | 0.8443 times | Tue 18 August 2026 | 89.14 (-2.25%) | 90.53 | 89.01 - 91.30 | 0.9842 times | Mon 17 August 2026 | 91.19 (0.24%) | 91.39 | 90.40 - 92.02 | 0.6078 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 94.24 and 95.47
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.55 (0.8%) | 94.06 | 93.92 - 95.15 | 0.151 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 1.1066 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 1.0442 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 1.1155 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 1.1276 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 1.0935 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.9357 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.7842 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.9619 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.6798 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.9788 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.41 and 95.16
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6093 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.6803 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1233 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9337 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6254 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2332 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8286 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1295 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.7979 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0388 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 4.313 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 89.01 and 109.79
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 94.083333333333 |
| Yearly Target 4 | 104.71 |
| Yearly Target 5 | 114.86 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.55 (3.27%) | 92.36 | 83.46 - 104.24 | 1.261 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7533 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6517 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.363 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0694 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1036 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2553 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7727 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.9987 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7712 times | Fri 30 December 2016 | 23.06 (0%) | 21.15 | 20.59 - 24.66 | 0.2681 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.84 |
| 35 day DMA | 93.4 |
| 50 day DMA | 93.11 |
| 100 day DMA | 93.07 |
| 150 day DMA | 92.65 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 93.96 | 94.04 |
| 12 day EMA | 93.57 | 93.39 | 93.31 |
| 20 day EMA | 93.36 | 93.24 | 93.18 |
| 35 day EMA | 93.31 | 93.24 | 93.21 |
| 50 day EMA | 93.6 | 93.56 | 93.55 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.55 | 94.35 |
| 12 day SMA | 92.93 | 92.62 | 92.39 |
| 20 day SMA | 92.84 | 92.87 | 92.93 |
| 35 day SMA | 93.4 | 93.39 | 93.42 |
| 50 day SMA | 93.11 | 93.15 | 93.21 |
| 100 day SMA | 93.07 | 93.07 | 93.06 |
| 150 day SMA | 92.65 | 92.67 | 92.69 |
| 200 day SMA | 92.39 | 92.37 | 92.35 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
