ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 88.08 and 90.81

Intraday Target 187.55
Intraday Target 288.6
Intraday Target 390.276666666667
Intraday Target 491.33
Intraday Target 593.01

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 May 2026 89.66 (-1.59%) 91.23 89.22 - 91.95 1.4605 times
Thu 30 April 2026 91.11 (0.71%) 90.90 90.19 - 91.83 2.0273 times
Wed 29 April 2026 90.47 (-0.82%) 91.30 90.06 - 91.65 0.327 times
Tue 28 April 2026 91.22 (-0.77%) 91.70 90.50 - 91.99 0.5909 times
Mon 27 April 2026 91.93 (0.22%) 91.28 91.28 - 92.90 1.272 times
Fri 24 April 2026 91.73 (0.26%) 92.64 90.47 - 92.65 0.3567 times
Thu 23 April 2026 91.49 (-2.17%) 92.94 91.14 - 93.44 1.1315 times
Wed 22 April 2026 93.52 (-0.31%) 95.02 93.32 - 95.26 0.8635 times
Tue 21 April 2026 93.81 (-0.97%) 94.83 93.65 - 95.20 0.8123 times
Mon 20 April 2026 94.73 (1.03%) 93.55 93.23 - 94.98 1.1584 times
Fri 17 April 2026 93.76 (-0.37%) 94.66 93.54 - 94.66 0.7174 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 87.6 and 91.28

Weekly Target 186.91
Weekly Target 288.29
Weekly Target 390.593333333333
Weekly Target 491.97
Weekly Target 594.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.5117 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.1508 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 0.912 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.2971 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.4856 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.0267 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.5344 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.7467 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 0.8363 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.4988 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.57 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 88.08 and 90.81

Monthly Target 187.55
Monthly Target 288.6
Monthly Target 390.276666666667
Monthly Target 491.33
Monthly Target 593.01

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 May 2026 89.66 (-1.59%) 91.23 89.22 - 91.95 0.0791 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0537 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7994 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5639 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7322 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5172 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6734 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.796 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.0507 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.7343 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.1328 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 76.17 and 96.95

Yearly Target 171.67
Yearly Target 280.67
Yearly Target 392.453333333333
Yearly Target 4101.45
Yearly Target 5113.23

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 01 May 2026 89.66 (-2.08%) 92.36 83.46 - 104.24 0.8007 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.9588 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.7564 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3857 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0762 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1098 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2657 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8043 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0396 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8027 times
Fri 30 December 2016 23.06 (0%) 18.14 18.05 - 24.66 0.5503 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.9 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 90.88
12 day DMA 92.3
20 day DMA 92.93
35 day DMA 91.03
50 day DMA 90.76
100 day DMA 92.1
150 day DMA 88.81
200 day DMA 86.51

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.891.3791.5
12 day EMA91.792.0792.25
20 day EMA91.8992.1292.23
35 day EMA91.5991.791.74
50 day EMA90.8290.8790.86

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8891.2991.37
12 day SMA92.392.6592.89
20 day SMA92.9393.1393.23
35 day SMA91.0391.0390.94
50 day SMA90.7690.7990.78
100 day SMA92.192.1292.14
150 day SMA88.8188.7288.61
200 day SMA86.5186.4786.42

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top