ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 88.05 and 91.67

Intraday Target 185.07
Intraday Target 287.4
Intraday Target 388.69
Intraday Target 491.02
Intraday Target 592.31

Daily price and volume G X

Date Closing Open Range Volume
Mon 05 October 2026 89.73 (6.16%) 86.50 86.36 - 89.98 1.0373 times
Fri 02 October 2026 84.52 (0.25%) 84.74 83.90 - 84.93 0.723 times
Thu 01 October 2026 84.31 (-2.17%) 88.10 83.59 - 88.10 0.8784 times
Wed 30 September 2026 86.18 (0.08%) 86.86 85.90 - 86.86 0.977 times
Tue 29 September 2026 86.11 (-0.43%) 86.48 85.60 - 87.06 1.0472 times
Mon 28 September 2026 86.48 (-2.43%) 88.12 86.26 - 88.12 1.7693 times
Fri 25 September 2026 88.63 (-0.99%) 89.08 88.17 - 90.29 0.4616 times
Thu 24 September 2026 89.52 (-1.73%) 91.40 89.39 - 91.40 1.0344 times
Wed 23 September 2026 91.10 (-1.92%) 92.52 90.95 - 93.30 0.9292 times
Tue 22 September 2026 92.88 (0.65%) 92.53 91.53 - 93.17 1.1426 times
Mon 21 September 2026 92.28 (-0.16%) 92.51 91.60 - 92.68 0.8065 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 88.05 and 91.67

Weekly Target 185.07
Weekly Target 287.4
Weekly Target 388.69
Weekly Target 491.02
Weekly Target 592.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 05 October 2026 89.73 (6.16%) 86.50 86.36 - 89.98 0.2312 times
Fri 02 October 2026 84.52 (-4.64%) 88.12 83.59 - 88.12 1.2023 times
Fri 25 September 2026 88.63 (-4.11%) 92.51 88.17 - 93.30 0.9749 times
Fri 18 September 2026 92.43 (-3.11%) 95.36 92.33 - 95.77 0.8942 times
Fri 11 September 2026 95.40 (-1.03%) 96.24 94.52 - 97.75 0.8673 times
Fri 04 September 2026 96.39 (2.76%) 94.06 93.81 - 99.50 1.236 times
Fri 28 August 2026 93.80 (1.07%) 93.13 92.72 - 95.76 1.1571 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 1.0917 times
Fri 14 August 2026 90.97 (-2.14%) 92.95 90.27 - 95.00 1.1663 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 1.179 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 1.1433 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 86.66 and 93.05

Monthly Target 181.38
Monthly Target 285.55
Monthly Target 387.766666666667
Monthly Target 491.94
Monthly Target 594.16

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 89.73 (4.12%) 88.10 83.59 - 89.98 0.0853 times
Wed 30 September 2026 86.18 (-8.85%) 93.81 85.60 - 99.50 0.6762 times
Mon 31 August 2026 94.55 (-0.55%) 95.24 89.01 - 95.76 0.6895 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7699 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.2713 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 1.0566 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.8395 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.3956 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.9377 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.2783 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.9029 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 76.21 and 96.99

Yearly Target 171.7
Yearly Target 280.71
Yearly Target 392.476666666667
Yearly Target 4101.49
Yearly Target 5113.26

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 89.73 (-2%) 92.36 83.46 - 104.24 1.3509 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.7147 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.6347 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3592 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0687 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1026 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2527 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.7648 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 0.9885 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.7633 times
Fri 30 December 2016 23.06 (0%) 22.65 22.01 - 24.66 0.194 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.32

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.99 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 86.17
12 day DMA 88.68
20 day DMA 91.28
35 day DMA 92.46
50 day DMA 92.7
100 day DMA 93.05
150 day DMA 92.19
200 day DMA 92.57

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1185.886.44
12 day EMA88.5488.3289.01
20 day EMA89.9990.0290.6
35 day EMA91.2491.3391.73
50 day EMA92.1792.2792.59

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1785.5286.34
12 day SMA88.6889.0489.76
20 day SMA91.2891.6192.23
35 day SMA92.4692.592.68
50 day SMA92.792.7792.97
100 day SMA93.0593.0593.11
150 day SMA92.1992.1992.24
200 day SMA92.5792.5792.6

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top