Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 92.04 and 93.39
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 91.76 |
| Intraday Target 3 | 92.32 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 93.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.55 (0.54%) | 92.13 | 91.53 - 92.88 | 1.0277 times | Fri 17 July 2026 | 92.05 (-0.67%) | 92.20 | 91.00 - 92.46 | 1.1886 times | Thu 16 July 2026 | 92.67 (-2.81%) | 95.04 | 92.49 - 95.32 | 0.547 times | Wed 15 July 2026 | 95.35 (0.32%) | 94.97 | 94.28 - 95.80 | 0.4986 times | Tue 14 July 2026 | 95.05 (0.6%) | 95.02 | 94.14 - 96.28 | 0.4399 times | Mon 13 July 2026 | 94.48 (-0.41%) | 94.94 | 93.99 - 96.00 | 2.0114 times | Fri 10 July 2026 | 94.87 (2.86%) | 92.06 | 92.06 - 95.50 | 1.0933 times | Thu 09 July 2026 | 92.23 (-0.23%) | 92.44 | 91.42 - 92.44 | 0.8333 times | Wed 08 July 2026 | 92.44 (-0.5%) | 92.80 | 92.20 - 93.06 | 1.3037 times | Tue 07 July 2026 | 92.90 (-1.15%) | 93.76 | 92.69 - 94.78 | 1.0563 times | Mon 06 July 2026 | 93.98 (3.04%) | 92.63 | 92.38 - 94.11 | 1.4609 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 92.04 and 93.39
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 92.32 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.55 (0.54%) | 92.13 | 91.53 - 92.88 | 0.125 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.57 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.6992 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.221 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.1652 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 1.0191 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 1.2787 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 1.3511 times | Fri 29 May 2026 | 97.77 (8.16%) | 91.94 | 90.42 - 97.77 | 1.0141 times | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.5566 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 1.1865 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 91.11 and 97.72
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.55 (1.09%) | 91.25 | 89.67 - 96.28 | 0.3206 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 0.8349 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.6939 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.208 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.9166 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.6159 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.8395 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.593 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.7721 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 3.2055 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 2.3511 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 88.01 and 108.79
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 93.416666666667 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.55 (1.08%) | 92.36 | 83.46 - 104.24 | 1.1435 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.8037 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6739 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3679 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0704 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.105 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2587 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7831 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0122 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7816 times | Fri 30 December 2016 | 23.06 (0%) | 20.73 | 19.77 - 24.66 | 0.3416 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 93.32 |
| 20 day DMA | 92.71 |
| 35 day DMA | 94.09 |
| 50 day DMA | 93.07 |
| 100 day DMA | 91.83 |
| 150 day DMA | 92.42 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.28 | 93.9 |
| 12 day EMA | 93.24 | 93.37 | 93.61 |
| 20 day EMA | 93.28 | 93.36 | 93.5 |
| 35 day EMA | 92.93 | 92.95 | 93 |
| 50 day EMA | 92.94 | 92.96 | 93 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.92 | 94.48 |
| 12 day SMA | 93.32 | 93.18 | 93.14 |
| 20 day SMA | 92.71 | 92.92 | 93.16 |
| 35 day SMA | 94.09 | 94.19 | 94.28 |
| 50 day SMA | 93.07 | 93.1 | 93.06 |
| 100 day SMA | 91.83 | 91.83 | 91.87 |
| 150 day SMA | 92.42 | 92.41 | 92.41 |
| 200 day SMA | 90.05 | 89.95 | 89.86 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
