Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 96.43 and 98.46
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 95.89 |
| Intraday Target 3 | 96.96 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 98.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.85 (-0.05%) | 96.00 | 96.00 - 98.03 | 1.4081 times | Wed 17 June 2026 | 96.90 (-0.95%) | 98.00 | 96.72 - 100.00 | 1.5687 times | Tue 16 June 2026 | 97.83 (-0.29%) | 97.50 | 97.21 - 99.41 | 0.5099 times | Mon 15 June 2026 | 98.11 (0.2%) | 99.72 | 98.11 - 99.72 | 0.4526 times | Fri 12 June 2026 | 97.91 (-0.12%) | 98.16 | 97.07 - 98.81 | 0.8951 times | Thu 11 June 2026 | 98.03 (6.3%) | 93.56 | 93.11 - 98.38 | 1.5069 times | Wed 10 June 2026 | 92.22 (-1.26%) | 92.59 | 91.91 - 93.58 | 0.5673 times | Tue 09 June 2026 | 93.40 (1.7%) | 92.22 | 91.21 - 94.28 | 0.7479 times | Mon 08 June 2026 | 91.84 (0.35%) | 92.60 | 91.26 - 92.79 | 1.2253 times | Fri 05 June 2026 | 91.52 (-3.68%) | 94.80 | 91.04 - 94.80 | 1.1182 times | Thu 04 June 2026 | 95.02 (0.23%) | 94.13 | 94.13 - 96.01 | 0.4349 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 94.43 and 98.43
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 0.7213 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 0.905 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 0.9562 times | Fri 29 May 2026 | 97.77 (8.16%) | 91.94 | 90.42 - 97.77 | 0.7177 times | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.394 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 0.8397 times | Fri 08 May 2026 | 89.49 (-0.19%) | 89.54 | 89.11 - 94.34 | 1.1632 times | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.8197 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.3853 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 1.0978 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.5614 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 89.47 and 98.43
| Monthly Target 1 | 87 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.85 (-0.94%) | 97.90 | 91.04 - 100.00 | 0.4277 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.5933 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0329 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7837 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5266 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7178 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.507 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6601 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.7408 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 2.0102 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6948 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 90.16 and 110.94
| Yearly Target 1 | 74.07 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 94.85 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.85 (5.78%) | 92.36 | 83.46 - 104.24 | 1.0196 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.857 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6974 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.373 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0713 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1065 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2623 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7941 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0263 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7925 times | Fri 30 December 2016 | 23.06 (0%) | 19.75 | 19.65 - 24.66 | 0.459 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.25 |
| 35 day DMA | 92.98 |
| 50 day DMA | 93.03 |
| 100 day DMA | 92.42 |
| 150 day DMA | 92.15 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.95 | 96.98 |
| 12 day EMA | 96 | 95.85 | 95.66 |
| 20 day EMA | 95.13 | 94.95 | 94.75 |
| 35 day EMA | 94.41 | 94.27 | 94.11 |
| 50 day EMA | 93.52 | 93.38 | 93.24 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.76 | 96.82 |
| 12 day SMA | 95.37 | 95.45 | 95.61 |
| 20 day SMA | 95.25 | 94.91 | 94.48 |
| 35 day SMA | 92.98 | 92.8 | 92.64 |
| 50 day SMA | 93.03 | 92.99 | 92.91 |
| 100 day SMA | 92.42 | 92.43 | 92.43 |
| 150 day SMA | 92.15 | 92.11 | 92.06 |
| 200 day SMA | 88.21 | 88.13 | 88.04 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
