Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 91.59 and 93.27
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 92.05 |
| Intraday Target 3 | 92.813333333333 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.96 (0.43%) | 93.32 | 91.90 - 93.58 | 1.208 times | Thu 06 August 2026 | 92.56 (-1.71%) | 92.97 | 92.21 - 93.50 | 1.3506 times | Wed 05 August 2026 | 94.17 (0.17%) | 94.86 | 94.17 - 95.54 | 0.6416 times | Tue 04 August 2026 | 94.01 (-1.21%) | 94.89 | 93.40 - 95.49 | 0.7724 times | Mon 03 August 2026 | 95.16 (0.09%) | 95.24 | 94.78 - 95.50 | 1.1043 times | Fri 31 July 2026 | 95.07 (-1.12%) | 96.98 | 94.44 - 97.00 | 0.8316 times | Thu 30 July 2026 | 96.15 (3.34%) | 93.15 | 93.15 - 96.15 | 2.1507 times | Wed 29 July 2026 | 93.04 (-0.11%) | 93.34 | 92.59 - 94.63 | 0.6327 times | Tue 28 July 2026 | 93.14 (-0.5%) | 93.96 | 92.37 - 93.98 | 0.7607 times | Mon 27 July 2026 | 93.61 (0.47%) | 93.75 | 93.26 - 94.33 | 0.5474 times | Fri 24 July 2026 | 93.17 (-1.24%) | 94.22 | 93.17 - 94.77 | 0.8206 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 90.61 and 94.25
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 0.7733 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 0.7499 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.6417 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.5378 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.6597 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.152 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.0429 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 0.9615 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 1.2064 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 1.2748 times | Fri 29 May 2026 | 97.77 (8.16%) | 91.94 | 90.42 - 97.77 | 0.9568 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 90.61 and 94.25
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 0.1584 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.713 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1772 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9785 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.7034 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2924 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8684 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1838 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8362 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0887 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 4.52 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 88.21 and 108.99
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 93.553333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.96 (1.53%) | 92.36 | 83.46 - 104.24 | 1.1987 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7801 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6635 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3656 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0699 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1044 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2571 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7782 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0059 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7767 times | Fri 30 December 2016 | 23.06 (0%) | 20.84 | 20.59 - 24.66 | 0.3099 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.72
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 93.95 |
| 20 day DMA | 94.01 |
| 35 day DMA | 93.4 |
| 50 day DMA | 94.14 |
| 100 day DMA | 92.6 |
| 150 day DMA | 92.72 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.79 | 94.4 |
| 12 day EMA | 93.83 | 93.99 | 94.25 |
| 20 day EMA | 93.83 | 93.92 | 94.06 |
| 35 day EMA | 93.94 | 94 | 94.09 |
| 50 day EMA | 93.93 | 93.97 | 94.03 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 94.19 | 94.91 |
| 12 day SMA | 93.95 | 94.24 | 94.38 |
| 20 day SMA | 94.01 | 94.11 | 94.09 |
| 35 day SMA | 93.4 | 93.51 | 93.66 |
| 50 day SMA | 94.14 | 94.19 | 94.19 |
| 100 day SMA | 92.6 | 92.52 | 92.46 |
| 150 day SMA | 92.72 | 92.71 | 92.71 |
| 200 day SMA | 91.7 | 91.59 | 91.49 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
