ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 86.79 and 88.45

Intraday Target 185.53
Intraday Target 286.38
Intraday Target 387.19
Intraday Target 488.04
Intraday Target 588.85

Daily price and volume G X

Date Closing Open Range Volume
Tue 17 March 2026 87.23 (1.84%) 86.40 86.34 - 88.00 0.2548 times
Mon 16 March 2026 85.65 (0.16%) 86.04 85.38 - 86.74 0.8001 times
Fri 13 March 2026 85.51 (-1.34%) 86.70 85.13 - 87.72 1.4496 times
Thu 12 March 2026 86.67 (-3.4%) 88.67 86.24 - 88.75 1.0784 times
Wed 11 March 2026 89.72 (2.07%) 87.90 87.37 - 89.72 0.5817 times
Tue 10 March 2026 87.90 (1.24%) 87.19 86.65 - 89.77 1.7239 times
Mon 09 March 2026 86.82 (0.32%) 86.54 84.20 - 87.13 0.7735 times
Fri 06 March 2026 86.54 (-0.37%) 85.66 84.82 - 88.07 0.7721 times
Thu 05 March 2026 86.86 (-1.1%) 87.65 85.32 - 88.25 0.9978 times
Wed 04 March 2026 87.83 (1.8%) 87.33 86.55 - 88.26 1.5681 times
Tue 03 March 2026 86.28 (-3.87%) 86.54 83.46 - 87.08 1.9875 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 86.31 and 88.93

Weekly Target 184.25
Weekly Target 285.74
Weekly Target 386.87
Weekly Target 488.36
Weekly Target 589.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 17 March 2026 87.23 (2.01%) 86.04 85.38 - 88.00 0.2099 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 1.1157 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.2496 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.7452 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.8516 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1968 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.9203 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.4295 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.2014 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.0802 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.8407 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 81.61 and 89.09

Monthly Target 179.73
Monthly Target 283.48
Monthly Target 387.21
Monthly Target 490.96
Monthly Target 594.69

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 87.23 (-2.82%) 88.59 83.46 - 90.94 0.3235 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5205 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6758 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4774 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6215 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.5805 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.8926 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6777 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0455 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.1851 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.2302 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 74.96 and 95.74

Yearly Target 170.86
Yearly Target 279.05
Yearly Target 391.643333333333
Yearly Target 499.83
Yearly Target 5112.42

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 87.23 (-4.73%) 92.36 83.46 - 104.24 0.4251 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.1204 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.8281 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4015 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0794 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1143 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2766 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8372 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.082 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8355 times
Fri 30 December 2016 23.06 (0%) 16.90 15.07 - 24.66 0.6159 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 86.96
12 day DMA 87.23
20 day DMA 89.41
35 day DMA 91.94
50 day DMA 92.74
100 day DMA 91.32
150 day DMA 85.9
200 day DMA 85.58

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7886.5587
12 day EMA87.7487.8388.23
20 day EMA88.9189.0989.45
35 day EMA90.590.6990.99
50 day EMA92.1192.3192.58

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9687.0987.32
12 day SMA87.2387.4487.89
20 day SMA89.4189.5889.92
35 day SMA91.9492.3992.78
50 day SMA92.7492.8892.99
100 day SMA91.3291.1591.01
150 day SMA85.985.8985.89
200 day SMA85.5885.6185.64

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top