GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 88.08 and 90.81
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.6 |
| Intraday Target 3 | 90.276666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.01 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.66 (-1.59%) | 91.23 | 89.22 - 91.95 | 1.4605 times | Thu 30 April 2026 | 91.11 (0.71%) | 90.90 | 90.19 - 91.83 | 2.0273 times | Wed 29 April 2026 | 90.47 (-0.82%) | 91.30 | 90.06 - 91.65 | 0.327 times | Tue 28 April 2026 | 91.22 (-0.77%) | 91.70 | 90.50 - 91.99 | 0.5909 times | Mon 27 April 2026 | 91.93 (0.22%) | 91.28 | 91.28 - 92.90 | 1.272 times | Fri 24 April 2026 | 91.73 (0.26%) | 92.64 | 90.47 - 92.65 | 0.3567 times | Thu 23 April 2026 | 91.49 (-2.17%) | 92.94 | 91.14 - 93.44 | 1.1315 times | Wed 22 April 2026 | 93.52 (-0.31%) | 95.02 | 93.32 - 95.26 | 0.8635 times | Tue 21 April 2026 | 93.81 (-0.97%) | 94.83 | 93.65 - 95.20 | 0.8123 times | Mon 20 April 2026 | 94.73 (1.03%) | 93.55 | 93.23 - 94.98 | 1.1584 times | Fri 17 April 2026 | 93.76 (-0.37%) | 94.66 | 93.54 - 94.66 | 0.7174 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.6 and 91.28
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.593333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.5117 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.1508 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 0.912 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.2971 times | Thu 02 April 2026 | 93.66 (6.67%) | 88.61 | 88.33 - 94.08 | 1.4856 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.0267 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.5344 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 0.7467 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 0.8363 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.4988 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.57 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.08 and 90.81
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 90.276666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.66 (-1.59%) | 91.23 | 89.22 - 91.95 | 0.0791 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0537 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7994 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5639 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7322 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.5172 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6734 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.796 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 2.0507 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.7343 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.1328 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 76.17 and 96.95
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 92.453333333333 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 113.23 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.66 (-2.08%) | 92.36 | 83.46 - 104.24 | 0.8007 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.9588 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.7564 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3857 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0762 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1098 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2657 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8043 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0396 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8027 times | Fri 30 December 2016 | 23.06 (0%) | 18.14 | 18.05 - 24.66 | 0.5503 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.3 |
| 20 day DMA | 92.93 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.76 |
| 100 day DMA | 92.1 |
| 150 day DMA | 88.81 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.37 | 91.5 |
| 12 day EMA | 91.7 | 92.07 | 92.25 |
| 20 day EMA | 91.89 | 92.12 | 92.23 |
| 35 day EMA | 91.59 | 91.7 | 91.74 |
| 50 day EMA | 90.82 | 90.87 | 90.86 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.29 | 91.37 |
| 12 day SMA | 92.3 | 92.65 | 92.89 |
| 20 day SMA | 92.93 | 93.13 | 93.23 |
| 35 day SMA | 91.03 | 91.03 | 90.94 |
| 50 day SMA | 90.76 | 90.79 | 90.78 |
| 100 day SMA | 92.1 | 92.12 | 92.14 |
| 150 day SMA | 88.81 | 88.72 | 88.61 |
| 200 day SMA | 86.51 | 86.47 | 86.42 |


