Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 93.11 and 94.08
| Intraday Target 1 | 92.35 |
| Intraday Target 2 | 92.89 |
| Intraday Target 3 | 93.32 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 94.29 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.43 (0.51%) | 92.95 | 92.78 - 93.75 | 0.6823 times | Fri 07 August 2026 | 92.96 (0.43%) | 93.32 | 91.90 - 93.58 | 1.1908 times | Thu 06 August 2026 | 92.56 (-1.71%) | 92.97 | 92.21 - 93.50 | 1.3313 times | Wed 05 August 2026 | 94.17 (0.17%) | 94.86 | 94.17 - 95.54 | 0.6324 times | Tue 04 August 2026 | 94.01 (-1.21%) | 94.89 | 93.40 - 95.49 | 0.7614 times | Mon 03 August 2026 | 95.16 (0.09%) | 95.24 | 94.78 - 95.50 | 1.0885 times | Fri 31 July 2026 | 95.07 (-1.12%) | 96.98 | 94.44 - 97.00 | 0.8198 times | Thu 30 July 2026 | 96.15 (3.34%) | 93.15 | 93.15 - 96.15 | 2.12 times | Wed 29 July 2026 | 93.04 (-0.11%) | 93.34 | 92.59 - 94.63 | 0.6237 times | Tue 28 July 2026 | 93.14 (-0.5%) | 93.96 | 92.37 - 93.98 | 0.7498 times | Mon 27 July 2026 | 93.61 (0.47%) | 93.75 | 93.26 - 94.33 | 0.5395 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 93.11 and 94.08
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.43 (0.51%) | 92.95 | 92.78 - 93.75 | 0.1194 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 0.8757 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 0.8492 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.7266 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.609 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.747 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.3045 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.3134 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 1.0888 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 1.3662 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 1.4436 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 90.85 and 94.49
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.43 (-1.73%) | 95.24 | 91.90 - 95.54 | 0.1796 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7114 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1747 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9764 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6998 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2896 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8665 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1812 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8344 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0864 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 4.5103 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 88.45 and 109.23
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 93.71 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.43 (2.04%) | 92.36 | 83.46 - 104.24 | 1.2015 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7788 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.663 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3655 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0699 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1043 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.257 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.778 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0055 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7764 times | Fri 30 December 2016 | 23.06 (0%) | 21.41 | 20.59 - 24.66 | 0.3057 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 93.87 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.3 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.67 |
| 150 day DMA | 92.73 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.51 | 93.79 |
| 12 day EMA | 93.77 | 93.83 | 93.99 |
| 20 day EMA | 93.8 | 93.84 | 93.93 |
| 35 day EMA | 93.96 | 93.99 | 94.05 |
| 50 day EMA | 93.95 | 93.97 | 94.01 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.77 | 94.19 |
| 12 day SMA | 93.87 | 93.95 | 94.24 |
| 20 day SMA | 93.96 | 94.01 | 94.11 |
| 35 day SMA | 93.3 | 93.4 | 93.51 |
| 50 day SMA | 94.09 | 94.14 | 94.19 |
| 100 day SMA | 92.67 | 92.6 | 92.52 |
| 150 day SMA | 92.73 | 92.72 | 92.71 |
| 200 day SMA | 91.81 | 91.7 | 91.59 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
