PVM Price Volume Measure charts Etracs Alerian MLP Index ETN Series B AMUB share AMEX Stock Exchange

Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Daily Support: 21.95
Daily Resistance: 22.07
5 Day Moving Average is 21.85
20 Day Moving Average is 21.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.55%	21.89	22.01	22.01	21.89	-53.12%
Fri 20 Mar 2026	0.05%	22.04	21.89	22.04	21.89	49.1%
Thu 19 Mar 2026	0%	21.94	21.88	21.94	21.94	-100%
Tue 17 Mar 2026	1.25%	21.88	21.88	21.88	21.88	-90.12%
Mon 16 Mar 2026	0.28%	21.61	21.61	21.61	21.61	-100%
Fri 13 Mar 2026	0.42%	21.46	21.55	21.55	21.46	-11.47%
Thu 12 Mar 2026	-0.69%	21.59	21.46	21.59	21.46	-89.95%
Wed 11 Mar 2026	0.65%	21.68	21.61	21.68	21.61	-89.25%
Tue 10 Mar 2026	-1.29%	21.47	21.47	21.47	21.47	-96.65%
Mon 09 Mar 2026	-0.18%	21.75	21.75	21.75	21.75	-96.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Alerian MLP Index ETN Series B AMUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!