PVM Price Volume Measure charts Etracs Alerian MLP Index ETN Series B AMUB share AMEX Stock Exchange

Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Daily Support: 19.29
Daily Resistance: 19.4
5 Day Moving Average is 19.25
20 Day Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.89%	19.23	19.34	19.34	19.23	57.77%
Wed 03 Dec 2025	1.16%	19.02	19.17	19.18	19.02	125.2%
Tue 02 Dec 2025	-1.51%	18.98	18.95	18.98	18.95	17.89%
Mon 01 Dec 2025	-1.48%	19.24	19.24	19.24	19.24	-99.8%
Fri 28 Nov 2025	2.09%	19.53	19.53	19.53	19.53	-100%
Wed 26 Nov 2025	0%	19.37	19.13	19.37	19.37	-100%
Tue 25 Nov 2025	1%	19.14	19.13	19.14	19.13	-3.59%
Mon 24 Nov 2025	-1.2%	18.94	18.94	18.94	18.94	-96.74%
Fri 21 Nov 2025	0.52%	19.17	19.17	19.17	19.17	-99.22%
Thu 20 Nov 2025	-0.05%	19.17	19.07	19.17	19.00	-47.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Alerian MLP Index ETN Series B AMUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!