EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 22.43 and 22.43
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.48 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (0%) | 22.27 | 22.27 - 22.27 | 0 times | Thu 24 September 2026 | 22.58 (0.22%) | 22.58 | 22.58 - 22.58 | 0.8643 times | Wed 23 September 2026 | 22.53 (-0.44%) | 22.53 | 22.53 - 22.53 | 0.4322 times | Tue 22 September 2026 | 22.63 (-1.82%) | 22.63 | 22.63 - 22.63 | 0.4322 times | Mon 21 September 2026 | 23.05 (-0.56%) | 23.05 | 23.05 - 23.05 | 4.3215 times | Fri 18 September 2026 | 23.18 (0.56%) | 23.30 | 23.11 - 23.30 | 0.8643 times | Thu 17 September 2026 | 23.05 (0%) | 23.28 | 23.28 - 23.28 | 0 times | Wed 16 September 2026 | 23.05 (-1.16%) | 23.11 | 23.05 - 23.11 | 0.9248 times | Tue 15 September 2026 | 23.32 (-1.35%) | 23.37 | 23.32 - 23.37 | 2.1608 times | Mon 14 September 2026 | 23.64 (-0.42%) | 23.47 | 23.47 - 23.47 | 0 times | Fri 11 September 2026 | 23.74 (0.08%) | 23.64 | 23.64 - 23.74 | 1.2965 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 22.04 and 22.82
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (-2.59%) | 23.05 | 22.27 - 23.05 | 0.1262 times | Fri 18 September 2026 | 23.18 (-2.36%) | 23.47 | 23.05 - 23.47 | 0.0824 times | Fri 11 September 2026 | 23.74 (0.76%) | 23.81 | 23.64 - 24.30 | 0.0902 times | Fri 04 September 2026 | 23.56 (0.43%) | 23.51 | 23.51 - 24.44 | 0.3409 times | Fri 28 August 2026 | 23.46 (-0.34%) | 23.36 | 23.29 - 24.08 | 0.1984 times | Fri 21 August 2026 | 23.54 (-0.3%) | 23.44 | 23.44 - 23.81 | 0.1022 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 0.2884 times | Fri 07 August 2026 | 22.87 (-0.91%) | 23.00 | 22.87 - 23.16 | 8.6918 times | Fri 31 July 2026 | 23.08 (1.05%) | 22.66 | 22.66 - 23.25 | 0.0451 times | Fri 24 July 2026 | 22.84 (3.82%) | 22.84 | 22.80 - 23.08 | 0.0344 times | Fri 17 July 2026 | 22.00 (0%) | 22.47 | 22.28 - 22.63 | 0.009 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.34 and 23.51
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (-4.6%) | 23.59 | 22.27 - 24.44 | 0.2762 times | Mon 31 August 2026 | 23.67 (2.56%) | 23.00 | 22.87 - 24.23 | 4.0677 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.2615 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 1.6582 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.4659 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.2529 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.7174 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1855 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.3621 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 1.7526 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 8.7957 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 20.68 and 26.34
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.58 (19.72%) | 19.04 | 18.78 - 24.44 | 0.169 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8736 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2398 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7457 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8017 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.1762 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 4.9555 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0204 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0091 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0091 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.32 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.75 | 22.84 |
| 12 day EMA | 22.98 | 23.05 | 23.14 |
| 20 day EMA | 23.13 | 23.19 | 23.25 |
| 35 day EMA | 23.14 | 23.17 | 23.2 |
| 50 day EMA | 23.09 | 23.11 | 23.13 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.79 | 22.89 |
| 12 day SMA | 23.09 | 23.2 | 23.3 |
| 20 day SMA | 23.32 | 23.38 | 23.44 |
| 35 day SMA | 23.39 | 23.41 | 23.42 |
| 50 day SMA | 23.24 | 23.23 | 23.22 |
| 100 day SMA | 22.61 | 22.61 | 22.6 |
| 150 day SMA | 22.32 | 22.32 | 22.31 |
| 200 day SMA | 21.66 | 21.64 | 21.63 |


