Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 20.72 and 20.78
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.79 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.74 (-0.24%) | 20.69 | 20.69 - 20.75 | 1.242 times | Wed 04 February 2026 | 20.79 (1.02%) | 20.61 | 20.61 - 20.79 | 2.0198 times | Tue 03 February 2026 | 20.58 (1.48%) | 20.58 | 20.58 - 20.58 | 0.1053 times | Mon 02 February 2026 | 20.28 (1.6%) | 20.32 | 20.28 - 20.32 | 0.3094 times | Fri 30 January 2026 | 19.96 (0%) | 20.40 | 20.40 - 20.40 | 0 times | Thu 29 January 2026 | 19.96 (0%) | 20.58 | 20.58 - 20.58 | 0 times | Wed 28 January 2026 | 19.96 (-1.58%) | 20.37 | 20.37 - 20.37 | 0 times | Tue 27 January 2026 | 20.28 (1.6%) | 20.28 | 20.28 - 20.28 | 0.2105 times | Mon 26 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 19.97 | 6.113 times | Fri 23 January 2026 | 20.00 (0%) | 19.94 | 19.94 - 19.94 | 0 times | Thu 22 January 2026 | 20.00 (0%) | 19.94 | 19.94 - 19.94 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 20.51 and 21.02
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 0.6122 times | Fri 30 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 20.58 | 1.053 times | Fri 23 January 2026 | 20.00 (5.15%) | 19.82 | 19.82 - 20.00 | 0.2838 times | Fri 16 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.95 | 0 times | Fri 09 January 2026 | 19.02 (-0.11%) | 18.90 | 18.78 - 19.29 | 0.2531 times | Fri 02 January 2026 | 19.04 (0.95%) | 18.83 | 18.83 - 19.04 | 0.0377 times | Fri 26 December 2025 | 18.86 (0.53%) | 18.91 | 18.86 - 19.03 | 0.3155 times | Fri 19 December 2025 | 18.76 (-1.63%) | 19.09 | 18.74 - 19.09 | 1.2612 times | Fri 12 December 2025 | 19.07 (-1.4%) | 19.16 | 19.01 - 19.20 | 3.493 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 2.6906 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.5353 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 20.51 and 21.02
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 0.0448 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1176 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.5694 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.8574 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.9443 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7003 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3899 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.04 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3219 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.0145 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1777 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 19.76 and 21.77
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 20.103333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.74 (9.97%) | 19.04 | 18.78 - 20.79 | 0.0104 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8849 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2436 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.756 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8299 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2209 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0154 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and EtracsAlerian AMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.42 | 20.23 |
| 12 day EMA | 20.18 | 20.08 | 19.95 |
| 20 day EMA | 19.89 | 19.8 | 19.7 |
| 35 day EMA | 19.64 | 19.57 | 19.5 |
| 50 day EMA | 19.4 | 19.35 | 19.29 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.31 | 20.15 |
| 12 day SMA | 20.21 | 20.07 | 19.92 |
| 20 day SMA | 19.73 | 19.64 | 19.54 |
| 35 day SMA | 19.37 | 19.32 | 19.28 |
| 50 day SMA | 19.31 | 19.27 | 19.24 |
| 100 day SMA | 18.92 | 18.9 | 18.88 |
| 150 day SMA | 19.01 | 18.99 | 18.98 |
| 200 day SMA | 19.01 | 19 | 18.99 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
