EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 21.19 and 21.19
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.303333333333 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.85 (0%) | 21.53 | 21.53 - 21.53 | 0 times | Tue 30 June 2026 | 20.85 (0%) | 21.65 | 21.65 - 21.65 | 0 times | Mon 29 June 2026 | 20.85 (0%) | 21.56 | 21.56 - 21.56 | 0 times | Fri 26 June 2026 | 20.85 (0%) | 21.48 | 21.48 - 21.48 | 0 times | Thu 25 June 2026 | 20.85 (-3.2%) | 20.85 | 20.85 - 20.85 | 0.025 times | Wed 24 June 2026 | 21.54 (0%) | 20.95 | 20.95 - 20.95 | 0 times | Tue 23 June 2026 | 21.54 (1.56%) | 21.34 | 21.33 - 21.54 | 7.9501 times | Mon 22 June 2026 | 21.21 (0.62%) | 21.22 | 21.20 - 21.25 | 1.4749 times | Thu 18 June 2026 | 21.08 (0.24%) | 21.08 | 21.08 - 21.08 | 0.05 times | Wed 17 June 2026 | 21.03 (-2.46%) | 21.15 | 21.03 - 21.15 | 0.5 times | Tue 16 June 2026 | 21.56 (0%) | 21.24 | 21.24 - 21.24 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.13 and 21.25
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.343333333333 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.85 (0%) | 21.56 | 21.53 - 21.65 | 0 times | Fri 26 June 2026 | 20.85 (-1.09%) | 21.22 | 20.85 - 21.54 | 6.8899 times | Thu 18 June 2026 | 21.08 (-3.74%) | 21.56 | 21.03 - 21.56 | 0.6456 times | Fri 12 June 2026 | 21.90 (-0.95%) | 22.09 | 21.90 - 22.23 | 0.0549 times | Fri 05 June 2026 | 22.11 (2.46%) | 21.81 | 21.81 - 22.15 | 0.0649 times | Fri 29 May 2026 | 21.58 (-7.22%) | 22.89 | 21.58 - 22.89 | 0.3673 times | Fri 22 May 2026 | 23.26 (3.01%) | 23.39 | 23.26 - 23.55 | 0.0029 times | Fri 15 May 2026 | 22.58 (1.76%) | 22.43 | 22.43 - 23.20 | 0.0911 times | Fri 08 May 2026 | 22.19 (-0.85%) | 22.41 | 22.08 - 22.59 | 0.76 times | Fri 01 May 2026 | 22.38 (3.37%) | 21.61 | 21.61 - 22.63 | 1.1235 times | Fri 24 April 2026 | 21.65 (2.7%) | 21.18 | 21.18 - 21.65 | 0.1484 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.19 and 21.19
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.303333333333 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.85 (0%) | 21.53 | 21.53 - 21.53 | 0 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 0.9699 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.2725 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.1479 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.4196 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1085 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.2118 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 1.0251 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 5.1446 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.7002 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 1.2608 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 19.82 and 24.59
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.85 (10.55%) | 19.04 | 18.78 - 23.55 | 0.0753 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.882 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2421 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7528 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8094 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.1969 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0027 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0091 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0091 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.79 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.96 | 21.02 |
| 12 day EMA | 21.18 | 21.24 | 21.31 |
| 20 day EMA | 21.4 | 21.46 | 21.52 |
| 35 day EMA | 21.61 | 21.65 | 21.7 |
| 50 day EMA | 21.8 | 21.84 | 21.88 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.99 | 21.13 |
| 12 day SMA | 21.15 | 21.24 | 21.35 |
| 20 day SMA | 21.51 | 21.56 | 21.61 |
| 35 day SMA | 21.94 | 21.99 | 22.03 |
| 50 day SMA | 21.97 | 21.98 | 21.98 |
| 100 day SMA | 21.79 | 21.79 | 21.78 |
| 150 day SMA | 20.95 | 20.94 | 20.93 |
| 200 day SMA | 20.34 | 20.33 | 20.32 |


