Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 21.51 and 21.51
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.51 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.51 (-0.42%) | 21.51 | 21.51 - 21.51 | 1.004 times | Tue 24 February 2026 | 21.60 (-0.28%) | 21.60 | 21.60 - 21.60 | 0 times | Mon 23 February 2026 | 21.66 (-0.14%) | 21.66 | 21.66 - 21.66 | 1.004 times | Fri 20 February 2026 | 21.69 (0.46%) | 21.69 | 21.69 - 21.69 | 0 times | Thu 19 February 2026 | 21.59 (-0.09%) | 21.59 | 21.59 - 21.59 | 1.004 times | Wed 18 February 2026 | 21.61 (0.28%) | 21.61 | 21.61 - 21.61 | 1.004 times | Tue 17 February 2026 | 21.55 (0.19%) | 21.58 | 21.55 - 21.58 | 4.8594 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.1205 times | Fri 13 February 2026 | 21.51 (2.19%) | 21.51 | 21.51 - 21.51 | 1.004 times | Thu 12 February 2026 | 21.05 (-0.38%) | 21.05 | 21.05 - 21.05 | 0 times | Wed 11 February 2026 | 21.13 (1.88%) | 21.17 | 21.13 - 21.17 | 1.0944 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.44 and 21.59
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.51 (-0.83%) | 21.66 | 21.51 - 21.66 | 0.143 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.4891 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.0086 times | Fri 13 February 2026 | 21.51 (3.71%) | 20.89 | 20.89 - 21.51 | 0.221 times | Fri 06 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 2.4979 times | Fri 30 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 20.58 | 4.2963 times | Fri 23 January 2026 | 20.00 (5.15%) | 19.82 | 19.82 - 20.00 | 1.1578 times | Fri 16 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.95 | 0 times | Fri 09 January 2026 | 19.02 (-0.11%) | 18.90 | 18.78 - 19.29 | 1.0326 times | Fri 02 January 2026 | 19.04 (0.95%) | 18.83 | 18.83 - 19.04 | 0.1537 times | Fri 26 December 2025 | 18.86 (0.53%) | 18.91 | 18.86 - 19.03 | 1.2872 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 20.9 and 22.31
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.51 (7.77%) | 20.32 | 20.28 - 21.69 | 0.0602 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1174 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.5685 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.853 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.9428 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6992 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3893 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.0353 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3214 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.0129 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1774 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 20.15 and 23.06
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.51 (14.05%) | 19.04 | 18.78 - 21.69 | 0.0114 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8848 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2436 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7559 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8298 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2207 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0149 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.59 | 21.59 |
| 12 day EMA | 21.37 | 21.35 | 21.3 |
| 20 day EMA | 21.06 | 21.01 | 20.95 |
| 35 day EMA | 20.56 | 20.5 | 20.44 |
| 50 day EMA | 20.03 | 19.97 | 19.9 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.63 | 21.62 |
| 12 day SMA | 21.43 | 21.38 | 21.31 |
| 20 day SMA | 21.05 | 20.98 | 20.91 |
| 35 day SMA | 20.35 | 20.27 | 20.2 |
| 50 day SMA | 19.92 | 19.87 | 19.82 |
| 100 day SMA | 19.29 | 19.26 | 19.23 |
| 150 day SMA | 19.22 | 19.2 | 19.18 |
| 200 day SMA | 19.19 | 19.17 | 19.16 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
