Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 19.08 and 19.08
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.08 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.08 (-0.63%) | 19.08 | 19.08 - 19.08 | 0.0152 times | Mon 08 December 2025 | 19.20 (-0.72%) | 19.16 | 19.16 - 19.20 | 1.0271 times | Fri 05 December 2025 | 19.34 (0%) | 19.31 | 19.31 - 19.31 | 0 times | Thu 04 December 2025 | 19.34 (0.89%) | 19.23 | 19.23 - 19.34 | 2.3654 times | Wed 03 December 2025 | 19.17 (1.16%) | 19.02 | 19.02 - 19.18 | 3.3764 times | Tue 02 December 2025 | 18.95 (-1.51%) | 18.98 | 18.95 - 18.98 | 1.7675 times | Mon 01 December 2025 | 19.24 (-1.48%) | 19.24 | 19.24 - 19.24 | 0.0029 times | Fri 28 November 2025 | 19.53 (2.09%) | 19.53 | 19.53 - 19.53 | 0 times | Wed 26 November 2025 | 19.13 (0%) | 19.37 | 19.37 - 19.37 | 0 times | Tue 25 November 2025 | 19.13 (1%) | 19.14 | 19.13 - 19.14 | 1.4455 times | Mon 24 November 2025 | 18.94 (-1.2%) | 18.94 | 18.94 - 18.94 | 0.0489 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.02 and 19.14
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.08 (-1.34%) | 19.16 | 19.08 - 19.20 | 0.0708 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 0.5104 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.1015 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 0.2318 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 0.5086 times | Fri 07 November 2025 | 18.68 (1.36%) | 18.16 | 18.16 - 18.73 | 6.5644 times | Fri 31 October 2025 | 18.43 (1.65%) | 18.45 | 18.40 - 18.56 | 1.4734 times | Fri 24 October 2025 | 18.13 (1%) | 18.18 | 18.13 - 18.50 | 0.2394 times | Fri 17 October 2025 | 17.95 (1.7%) | 17.74 | 17.74 - 18.09 | 0.0166 times | Fri 10 October 2025 | 17.65 (-4.13%) | 18.31 | 17.65 - 18.32 | 0.2832 times | Fri 03 October 2025 | 18.41 (-2.23%) | 18.49 | 18.39 - 18.58 | 0.4849 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.82 and 19.21
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.08 (-2.3%) | 19.24 | 18.95 - 19.34 | 0.2167 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.7614 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.9126 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6768 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3768 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 2.9379 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3111 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 0.9804 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1717 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6545 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 2.8967 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 17.97 and 21.99
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.08 (3.08%) | 18.63 | 16.86 - 20.88 | 0.8656 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2444 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7583 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8325 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2279 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0311 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0207 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.12 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.23 | 19.25 |
| 12 day EMA | 19.16 | 19.17 | 19.16 |
| 20 day EMA | 19.07 | 19.07 | 19.06 |
| 35 day EMA | 18.91 | 18.9 | 18.88 |
| 50 day EMA | 18.68 | 18.66 | 18.64 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.2 | 19.21 |
| 12 day SMA | 19.19 | 19.18 | 19.17 |
| 20 day SMA | 19.12 | 19.12 | 19.09 |
| 35 day SMA | 18.82 | 18.78 | 18.75 |
| 50 day SMA | 18.62 | 18.62 | 18.61 |
| 100 day SMA | 18.86 | 18.86 | 18.86 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 19.08 | 19.09 | 19.1 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
