ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong intraday Stock price targets for EtracsAlerian are 21.6 and 22.4

Intraday Target 120.93
Intraday Target 221.47
Intraday Target 321.733333333333
Intraday Target 422.27
Intraday Target 522.53

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-0.41%) 21.22 21.20 - 22.00 8.1747 times
Fri 02 October 2026 22.09 (2.79%) 20.24 20.24 - 22.09 0.3911 times
Thu 01 October 2026 21.49 (-1.01%) 21.89 21.89 - 21.89 0 times
Wed 30 September 2026 21.71 (-0.69%) 20.86 20.86 - 21.71 0.3911 times
Tue 29 September 2026 21.86 (-1.53%) 22.95 21.81 - 22.95 0.3911 times
Mon 28 September 2026 22.20 (-1.68%) 22.20 22.20 - 22.20 0.1304 times
Fri 25 September 2026 22.58 (0%) 22.27 22.27 - 22.27 0 times
Thu 24 September 2026 22.58 (0.22%) 22.58 22.58 - 22.58 0.2608 times
Wed 23 September 2026 22.53 (-0.44%) 22.53 22.53 - 22.53 0.1304 times
Tue 22 September 2026 22.63 (-1.82%) 22.63 22.63 - 22.63 0.1304 times
Mon 21 September 2026 23.05 (-0.56%) 23.05 23.05 - 23.05 1.3038 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.6 and 22.4

Weekly Target 120.93
Weekly Target 221.47
Weekly Target 321.733333333333
Weekly Target 422.27
Weekly Target 522.53

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (-0.41%) 21.22 21.20 - 22.00 0.5345 times
Fri 02 October 2026 22.09 (-2.17%) 22.20 20.24 - 22.95 0.0853 times
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.1194 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.0779 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.0853 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 0.3223 times
Fri 28 August 2026 23.46 (-0.34%) 23.36 23.29 - 24.08 0.1876 times
Fri 21 August 2026 23.54 (-0.3%) 23.44 23.44 - 23.81 0.0966 times
Fri 14 August 2026 23.61 (3.24%) 23.12 23.12 - 24.23 0.2727 times
Fri 07 August 2026 22.87 (-0.91%) 23.00 22.87 - 23.16 8.2185 times
Fri 31 July 2026 23.08 (1.05%) 22.66 22.66 - 23.25 0.0426 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.12 and 22.97

Monthly Target 119.59
Monthly Target 220.8
Monthly Target 321.443333333333
Monthly Target 422.65
Monthly Target 523.29

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (1.34%) 21.89 20.24 - 22.09 0.3039 times
Wed 30 September 2026 21.71 (-8.28%) 23.59 20.86 - 24.44 0.356 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.7663 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.3064 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.943 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.5459 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2963 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.8406 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.2173 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.4243 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 2.0536 times

 monthly chart EtracsAlerian

Yearly price and charts EtracsAlerian

Strong yearly Stock price targets for EtracsAlerian AMUB are 20.39 and 26.05

Yearly Target 116.08
Yearly Target 219.04
Yearly Target 321.74
Yearly Target 424.7
Yearly Target 527.4

Yearly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 05 October 2026 22.00 (16.65%) 19.04 18.78 - 24.44 0.1747 times
Wed 31 December 2025 18.86 (1.89%) 18.63 16.86 - 20.88 0.8731 times
Tue 31 December 2024 18.51 (15.69%) 15.97 15.94 - 19.63 0.2397 times
Fri 29 December 2023 16.00 (16.87%) 13.54 13.23 - 16.39 0.7453 times
Fri 30 December 2022 13.69 (21.91%) 11.50 11.24 - 14.58 0.8013 times
Fri 31 December 2021 11.23 (28.78%) 8.83 8.63 - 13.21 2.1749 times
Thu 31 December 2020 8.72 (-36.44%) 13.89 3.68 - 14.33 4.9526 times
Tue 31 December 2019 13.72 (-1.79%) 14.18 10.32 - 16.44 0.0204 times
Mon 31 December 2018 13.97 (-19.25%) 17.30 13.34 - 19.27 0.0091 times
Wed 27 December 2017 17.30 (-13.07%) 20.84 16.41 - 20.84 0.0091 times
Fri 30 December 2016 19.90 (0%) 19.46 19.10 - 19.90 0.0012 times

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etracs Alerian AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.

EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtracsAlerian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsAlerian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.33
20 day DMA 22.81
35 day DMA 23.16
50 day DMA 23.14
100 day DMA 22.58
150 day DMA 22.33
200 day DMA 21.74

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9621.9
12 day EMA22.322.3522.4
20 day EMA22.5722.6322.69
35 day EMA22.822.8522.9
50 day EMA22.9923.0323.07

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8721.97
12 day SMA22.3322.4122.49
20 day SMA22.8122.8822.96
35 day SMA23.1623.223.24
50 day SMA23.1423.1623.18
100 day SMA22.5822.5922.59
150 day SMA22.3322.3322.33
200 day SMA21.7421.7321.71

Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top