ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 21.21
  • 12Day Average: 21.5
  • 20Day Average: 21.7
  • 50Day Average: 22.26
  • 100Day Average: 22.49
  • 150Day Average: 22.34

AMUB Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.71, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 33.33, 58.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 20.99 20.42 to 21.52 -1.92% 64.55 times
12 Thu Nov 2026 21.40 21.40 to 21.51 -0.19% 0.91 times
11 Wed Nov 2026 21.44 21.44 to 21.44 1.13% 0.91 times
10 Tue Nov 2026 21.20 21.20 to 21.20 0.81% 0.91 times
09 Mon Nov 2026 21.03 20.81 to 21.03 1.55% 0.91 times
06 Fri Nov 2026 20.71 20.52 to 20.71 -0.14% 0.91 times
05 Thu Nov 2026 20.74 20.74 to 21.12 -2.31% 1.82 times
04 Wed Nov 2026 21.23 21.23 to 21.23 -3.76% 0.91 times
03 Tue Nov 2026 22.06 22.06 to 22.06 -0.05% 0.91 times
02 Mon Nov 2026 22.07 22.07 to 22.07 -2.43% 0.91 times
30 Fri Oct 2026 22.62 22.62 to 22.62 0.4% 0.91 times
29 Thu Oct 2026 22.53 22.50 to 22.53 1.62% 3.29 times

Technical analysis forecast for AMUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMUB AMUB at this time. Stock is falling and might fall more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMUB stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.4 as target. However if you take a buy trade in AMUB, then use 21 as stoploss and 21.59 as target.

Tomorrow's movement Prediction of AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMUB looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top