ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 19.22
  • 12Day Average: 19.08
  • 20Day Average: 19.01
  • 50Day Average: 19.04
  • 100Day Average: 18.78
  • 150Day Average: 18.92

AMUB Indicators & signals

Indicator MACD (12,26,9)

19.15, 19.04, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.39, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 20.00 19.91 to 20.00 5.15% 36.46 times
20 Tue Jan 2026 19.02 19.82 to 19.82 0% 0 times
16 Fri Jan 2026 19.02 19.95 to 19.95 0% 0 times
15 Thu Jan 2026 19.02 19.83 to 19.83 0% 0 times
14 Wed Jan 2026 19.02 19.84 to 19.84 0% 0 times
13 Tue Jan 2026 19.02 19.76 to 19.76 0% 0 times
12 Mon Jan 2026 19.02 19.48 to 19.48 0% 0 times
09 Fri Jan 2026 19.02 19.29 to 19.29 0% 0 times
08 Thu Jan 2026 19.02 19.02 to 19.02 1.28% 7.75 times
07 Wed Jan 2026 18.78 18.78 to 18.78 -0.63% 2.25 times
06 Tue Jan 2026 18.90 18.78 to 18.78 -0.89% 0 times
05 Mon Jan 2026 19.07 18.90 to 19.07 0.16% 22.52 times

Technical analysis forecast of AMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMUB AMUB at this time. Stock is rising and might rise more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19.3 or 19.07

Tomorrow's movement Prediction of AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Tomorrow's movement Prediction of AMUB looks bullish. It has broken an important Moving average of 19.07 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top