ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 21.59
  • 12Day Average: 21.23
  • 20Day Average: 20.83
  • 50Day Average: 19.77
  • 100Day Average: 19.19
  • 150Day Average: 19.16

AMUB Indicators & signals

Indicator MACD (12,26,9)

21.24, 20.66, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 21.69 21.69 to 21.69 0.46% 0 times
19 Thu Feb 2026 21.59 21.59 to 21.59 -0.09% 1 times
18 Wed Feb 2026 21.61 21.61 to 21.61 0.28% 1 times
17 Tue Feb 2026 21.55 21.55 to 21.58 0.19% 4.82 times
13 Fri Feb 2026 21.51 21.51 to 21.51 0% 0.12 times
13 Fri Feb 2026 21.51 21.51 to 21.51 2.19% 1 times
12 Thu Feb 2026 21.05 21.05 to 21.05 -0.38% 0 times
11 Wed Feb 2026 21.13 21.13 to 21.17 1.88% 1.08 times
10 Tue Feb 2026 20.74 20.97 to 20.97 -0.72% 0 times
09 Mon Feb 2026 20.89 20.89 to 20.89 0.72% 1 times
06 Fri Feb 2026 20.74 20.76 to 20.76 0% 0 times
05 Thu Feb 2026 20.74 20.69 to 20.75 -0.24% 11.74 times

Technical analysis forecast of AMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMUB AMUB at this time. Stock is rising and might rise more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMUB stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.88 as target. However if you take a buy trade in AMUB, then use 21.5 as stoploss and 22.2 as target.

Tomorrow's movement Prediction of AMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.51

Tomorrow's movement Prediction of AMUB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top