ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 19.02
  • 12Day Average: 19
  • 20Day Average: 18.95
  • 50Day Average: 19.01
  • 100Day Average: 18.78
  • 150Day Average: 18.92

AMUB Indicators & signals

Indicator MACD (12,26,9)

18.99, 18.96, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 19.02 19.82 to 19.82 0% 0 times
16 Fri Jan 2026 19.02 19.95 to 19.95 0% 0 times
15 Thu Jan 2026 19.02 19.83 to 19.83 0% 0 times
14 Wed Jan 2026 19.02 19.84 to 19.84 0% 0 times
13 Tue Jan 2026 19.02 19.76 to 19.76 0% 0 times
12 Mon Jan 2026 19.02 19.48 to 19.48 0% 0 times
09 Fri Jan 2026 19.02 19.29 to 19.29 0% 0 times
08 Thu Jan 2026 19.02 19.02 to 19.02 1.28% 2.38 times
07 Wed Jan 2026 18.78 18.78 to 18.78 -0.63% 0.69 times
06 Tue Jan 2026 18.90 18.78 to 18.78 -0.89% 0 times
05 Mon Jan 2026 19.07 18.90 to 19.07 0.16% 6.93 times
02 Fri Jan 2026 19.04 19.04 to 19.04 0.95% 0.69 times

Technical analysis forecast of AMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMUB AMUB at this time. Stock is rising and might rise more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMUB is bullish for shortterm, and stock might move up till 19.1 or till 19.2. Use a stoploss of 18.97 and if this stock hits its stoploss, then it can fall down till 18.88

Tomorrow's movement Prediction of AMUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top