ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 19.25
  • 12Day Average: 19.15
  • 20Day Average: 19.06
  • 50Day Average: 18.6
  • 100Day Average: 18.86
  • 150Day Average: 18.92

AMUB Indicators & signals

Indicator MACD (12,26,9)

19.13, 18.95, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 45.45, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 19.34 19.23 to 19.34 0.89% 2.76 times
03 Wed Dec 2025 19.17 19.02 to 19.18 1.16% 3.94 times
02 Tue Dec 2025 18.95 18.95 to 18.98 -1.51% 2.06 times
01 Mon Dec 2025 19.24 19.24 to 19.24 -1.48% 0 times
28 Fri Nov 2025 19.53 19.53 to 19.53 2.09% 0 times
26 Wed Nov 2025 19.13 19.37 to 19.37 0% 0 times
25 Tue Nov 2025 19.13 19.13 to 19.14 1% 1.69 times
24 Mon Nov 2025 18.94 18.94 to 18.94 -1.2% 0.06 times
21 Fri Nov 2025 19.17 19.17 to 19.17 0.52% 0.01 times
20 Thu Nov 2025 19.07 19.00 to 19.17 -0.05% 0.91 times
19 Wed Nov 2025 19.08 19.06 to 19.08 -0.05% 1.31 times
18 Tue Nov 2025 19.09 18.90 to 19.09 0.26% 1.4 times

Technical analysis forecast of AMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMUB AMUB at this time. Stock is rising and might rise more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMUB stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 19.03 as target. However if you take a buy trade in AMUB, then use 19.2 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top