ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 18.94
  • 20Day Average: 19.05
  • 50Day Average: 18.79
  • 100Day Average: 18.82
  • 150Day Average: 18.93

AMUB Indicators & signals

Indicator MACD (12,26,9)

18.94, 18.95, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18.86 18.86 to 18.86 -0.53% 0.14 times
24 Wed Dec 2025 18.96 18.96 to 19.03 0.05% 0.5 times
23 Tue Dec 2025 18.95 18.95 to 18.95 0.21% 0.01 times
22 Mon Dec 2025 18.91 18.91 to 18.91 0.8% 0.04 times
19 Fri Dec 2025 18.76 18.74 to 18.76 -0.74% 1.31 times
18 Thu Dec 2025 18.90 18.90 to 18.90 0.11% 0.05 times
17 Wed Dec 2025 18.88 18.81 to 18.88 0.64% 0.41 times
16 Tue Dec 2025 18.76 18.76 to 18.76 -1.73% 0.96 times
15 Mon Dec 2025 19.09 19.09 to 19.09 0.1% 0.04 times
12 Fri Dec 2025 19.07 19.03 to 19.13 0.1% 5.8 times
11 Thu Dec 2025 19.05 19.05 to 19.15 0.11% 0.88 times
10 Wed Dec 2025 19.03 19.01 to 19.09 -0.26% 0.15 times

Technical analysis forecast for AMUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMUB AMUB at this time. Stock is falling and might fall more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 18.97. However, stock will show a bearish move below 18.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top