ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 21.57
  • 12Day Average: 21.68
  • 20Day Average: 21.65
  • 50Day Average: 20.59
  • 100Day Average: 19.72
  • 150Day Average: 19.4

AMUB Indicators & signals

Indicator MACD (12,26,9)

21.6, 21.33, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 21.55 21.46 to 21.55 0.42% 8.45 times
12 Thu Mar 2026 21.46 21.46 to 21.59 -0.69% 0.96 times
11 Wed Mar 2026 21.61 21.61 to 21.68 0.65% 1.03 times
10 Tue Mar 2026 21.47 21.47 to 21.47 -1.29% 0.32 times
09 Mon Mar 2026 21.75 21.75 to 21.75 -0.18% 0.32 times
06 Fri Mar 2026 21.79 21.79 to 21.90 -0.09% 1.3 times
05 Thu Mar 2026 21.81 21.81 to 21.94 0.18% 1.6 times
04 Wed Mar 2026 21.77 21.77 to 21.77 0.28% 0.32 times
03 Tue Mar 2026 21.71 21.71 to 21.71 -0.46% 0.32 times
02 Mon Mar 2026 21.81 21.70 to 21.81 0.09% 3.52 times
27 Fri Feb 2026 21.79 21.79 to 21.79 0.46% 0.32 times
26 Thu Feb 2026 21.69 21.69 to 21.69 0.84% 0 times

Technical analysis forecast of AMUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMUB AMUB at this time. Stock is rising and might rise more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.48. However, stock will show a bullish move above 21.6.

Tomorrow's movement Prediction of AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Tomorrow's movement Prediction of AMUB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Tomorrow's movement Prediction of AMUB looks bullish. It has broken an important Moving average of 21.48 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top