ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMUB Historical charts - Etracs Alerian MLP Index ETN Series B

Historical charts for Stock AMUB - Share Etracs Alerian MLP Index ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 22.67
  • 12Day Average: 23.09
  • 20Day Average: 23.32
  • 50Day Average: 23.26
  • 100Day Average: 22.61
  • 150Day Average: 22.34

AMUB Indicators & signals

Indicator MACD (12,26,9)

22.98, 23.16, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 26.92, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.58 22.27 to 22.27 0% 0 times
24 Thu Sep 2026 22.58 22.58 to 22.58 0.22% 0.77 times
23 Wed Sep 2026 22.53 22.53 to 22.53 -0.44% 0.38 times
22 Tue Sep 2026 22.63 22.63 to 22.63 -1.82% 0.38 times
21 Mon Sep 2026 23.05 23.05 to 23.05 -0.56% 3.83 times
18 Fri Sep 2026 23.18 23.11 to 23.30 0.56% 0.77 times
17 Thu Sep 2026 23.05 23.28 to 23.28 0% 0 times
16 Wed Sep 2026 23.05 23.05 to 23.11 -1.16% 0.82 times
15 Tue Sep 2026 23.32 23.32 to 23.37 -1.35% 1.91 times
14 Mon Sep 2026 23.64 23.47 to 23.47 -0.42% 0 times
11 Fri Sep 2026 23.74 23.64 to 23.74 0.08% 1.15 times
10 Thu Sep 2026 23.72 23.72 to 23.72 -0.63% 0.38 times

Technical analysis forecast for AMUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMUB AMUB at this time. Stock is falling and might fall more.

It appears as if AMUB AMUB gave a large move recently.

Stock of AMUB (AMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMUB stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.2 as target. However if you take a buy trade in AMUB, then use 22.7 as stoploss and 23.14 as target.

Tomorrow's movement Prediction of AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMUB Historical charts - Share Etracs Alerian MLP Index ETN Series B

 

Back to top