CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Click here for today's live predictions for CLDX

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 35.41 and 36.71

Daily Target 1	35.13
Daily Target 2	35.69
Daily Target 3	36.426666666667
Daily Target 4	36.99
Daily Target 5	37.73

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.26 (-2.05%)	36.29	35.86 - 37.16	1.659 times
Wed 24 April 2024	37.02 (-1.99%)	37.87	36.96 - 38.00	0.6408 times
Tue 23 April 2024	37.77 (-2.78%)	38.91	37.62 - 39.67	0.7078 times
Mon 22 April 2024	38.85 (2.29%)	38.50	37.99 - 39.41	0.897 times
Fri 19 April 2024	37.98 (-1.43%)	38.24	36.78 - 38.50	0.9621 times
Thu 18 April 2024	38.53 (-2.78%)	39.41	38.29 - 39.94	0.9363 times
Wed 17 April 2024	39.63 (2.67%)	39.01	38.67 - 40.45	1.5506 times
Tue 16 April 2024	38.60 (-1.2%)	39.03	38.14 - 39.27	1.1732 times
Mon 15 April 2024	39.07 (-0.46%)	39.44	38.69 - 40.12	0.6646 times
Fri 12 April 2024	39.25 (-3.96%)	40.53	38.56 - 40.86	0.8087 times
Thu 11 April 2024	40.87 (4.29%)	39.63	39.03 - 41.67	0.9671 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 34.16 and 37.97

Weekly Target 1	33.45
Weekly Target 2	34.86
Weekly Target 3	37.263333333333
Weekly Target 4	38.67
Weekly Target 5	41.07

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.26 (-4.53%)	38.50	35.86 - 39.67	0.6213 times
Fri 19 April 2024	37.98 (-3.24%)	39.44	36.78 - 40.45	0.8412 times
Fri 12 April 2024	39.25 (-0.83%)	39.89	38.10 - 41.67	0.6916 times
Fri 05 April 2024	39.58 (-5.69%)	41.84	38.55 - 41.84	1.0035 times
Thu 28 March 2024	41.97 (-0.05%)	41.94	40.42 - 42.85	0.6173 times
Fri 22 March 2024	41.99 (-0.05%)	42.07	39.50 - 43.42	1.2245 times
Fri 15 March 2024	42.01 (-12.31%)	47.50	41.60 - 48.37	1.5633 times
Fri 08 March 2024	47.91 (-7.65%)	53.10	46.84 - 53.18	1.9855 times
Fri 01 March 2024	51.88 (7.95%)	51.50	46.76 - 52.99	1.1353 times
Thu 29 February 2024	48.06 (0%)	51.50	46.76 - 51.71	0.3164 times
Thu 29 February 2024	48.06 (27.31%)	39.22	38.96 - 52.96	2.3086 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 33.07 and 39.05

Monthly Target 1	32.01
Monthly Target 2	34.13
Monthly Target 3	37.986666666667
Monthly Target 4	40.11
Monthly Target 5	43.97

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	36.26 (-13.6%)	41.84	35.86 - 41.84	0.8053 times
Thu 28 March 2024	41.97 (-12.67%)	47.91	39.50 - 53.18	1.5835 times
Thu 29 February 2024	48.06 (36.46%)	35.35	34.65 - 52.96	1.5003 times
Wed 31 January 2024	35.22 (-11.2%)	39.28	35.19 - 43.05	1.0228 times
Fri 29 December 2023	39.66 (31.28%)	30.13	29.75 - 41.47	0.846 times
Thu 30 November 2023	30.21 (28.44%)	23.44	23.04 - 33.55	1.7479 times
Tue 31 October 2023	23.52 (-14.53%)	27.60	22.11 - 28.58	0.6487 times
Fri 29 September 2023	27.52 (-1.36%)	28.10	24.89 - 29.61	0.5983 times
Thu 31 August 2023	27.90 (-21.1%)	35.22	27.25 - 35.60	0.7658 times
Mon 31 July 2023	35.36 (4.21%)	33.69	33.53 - 38.33	0.4815 times
Fri 30 June 2023	33.93 (6.7%)	31.80	31.28 - 39.29	0.918 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celldex Therapeutics CLDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.

CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelldexTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.

CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	37.58
12 day DMA	38.59
20 day DMA	39.38
35 day DMA	41.02
50 day DMA	42.43
100 day DMA	40.13
150 day DMA	35.76
200 day DMA	34.39

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.4	37.97	38.44
12 day EMA	38.41	38.8	39.12
20 day EMA	39.22	39.53	39.79
35 day EMA	40.36	40.6	40.81
50 day EMA	41.48	41.69	41.88

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.58	38.03	38.55
12 day SMA	38.59	38.95	39.18
20 day SMA	39.38	39.66	39.86
35 day SMA	41.02	41.37	41.75
50 day SMA	42.43	42.44	42.42
100 day SMA	40.13	40.08	40.03
150 day SMA	35.76	35.69	35.62
200 day SMA	34.39	34.39	34.39