ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 80.04 and 80.56

Intraday Target 179.94
Intraday Target 280.13
Intraday Target 380.4641
Intraday Target 480.66
Intraday Target 580.99

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 20 February 2026 80.32820 (-0.31%) 80.57230 80.26940 - 80.79470 0 times
Thu 19 February 2026 80.57770 (-0.73%) 81.16980 80.52980 - 81.22580 4.0609 times
Wed 18 February 2026 81.17160 (-0.2%) 81.33320 81.11050 - 81.93750 1.9532 times
Tue 17 February 2026 81.33500 (-0.24%) 81.49070 81.02530 - 81.50330 0.2998 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (0.52%) 81.11210 81.04570 - 81.77070 0 times
Thu 12 February 2026 81.11050 (-0.7%) 81.68100 80.92280 - 81.81560 0.2155 times
Wed 11 February 2026 81.68620 (0.05%) 81.64020 81.38320 - 81.91840 0.2436 times
Tue 10 February 2026 81.64560 (-0.82%) 82.31510 81.45890 - 82.41800 1.2412 times
Mon 09 February 2026 82.31800 (-0.76%) 83.36290 82.31800 - 83.36290 1.9859 times
Fri 06 February 2026 82.94490 (0.67%) 82.37470 82.31670 - 83.22100 2.7026 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 79.46 and 81.13

Weekly Target 179.18
Weekly Target 279.75
Weekly Target 380.845033333333
Weekly Target 481.42
Weekly Target 582.51

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.6739 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (-1.7%) 83.36290 80.92280 - 83.36290 0.3934 times
Fri 06 February 2026 82.94490 (0.16%) 83.34170 82.31670 - 84.04600 0.7944 times
Fri 30 January 2026 82.81270 (0.29%) 81.37420 81.37420 - 84.34790 0.9649 times
Fri 23 January 2026 82.57230 (1.79%) 81.63800 81.39910 - 82.57300 0.9834 times
Fri 16 January 2026 81.11650 (-0.46%) 81.54700 80.79910 - 82.19890 1.3393 times
Fri 09 January 2026 81.48930 (-1.07%) 82.61590 81.12900 - 82.61870 1.8422 times
Fri 02 January 2026 82.37190 (1.54%) 81.06290 80.58610 - 82.41720 1.8942 times
Fri 26 December 2025 81.12110 (0.91%) 80.48140 80.46930 - 81.12920 1.1143 times
Fri 19 December 2025 80.38670 (0.51%) 79.67260 79.66820 - 81.03010 1.3633 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 78.41 and 82.19

Monthly Target 177.77
Monthly Target 279.05
Monthly Target 381.547866666667
Monthly Target 482.83
Monthly Target 585.32

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 February 2026 80.32820 (-3%) 83.34170 80.26940 - 84.04600 0.7182 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 2.1519 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 2.1011 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.6369 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 2.5349 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.857 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times
Fri 30 May 2025 61.22640 (2.35%) 59.57600 56.50540 - 61.81450 0 times
Wed 30 April 2025 59.81870 (14.16%) 52.30210 51.33000 - 60.29780 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNARS are 78.26 and 82.34

Yearly Target 177.57
Yearly Target 278.95
Yearly Target 381.6485
Yearly Target 483.03
Yearly Target 585.73

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 February 2026 80.32820 (-0.35%) 80.59250 80.26940 - 84.34790 2.8047 times
Wed 31 December 2025 80.61050 (62.99%) 49.47020 49.40670 - 81.41880 6.9676 times
Tue 31 December 2024 49.45680 (3.85%) 47.78380 47.20150 - 53.76500 0 times
Fri 29 December 2023 47.62460 (425.21%) 9.15010 9.13640 - 47.85310 0 times
Fri 30 December 2022 9.06770 (81%) 5.01030 4.97230 - 9.14210 0 times
Fri 31 December 2021 5.00990 (18.42%) 4.24380 4.18520 - 5.04390 0 times
Thu 31 December 2020 4.23070 (33.8%) 3.16400 2.50370 - 4.23890 0 times
Tue 31 December 2019 3.16200 (65.13%) 1.91100 1.87950 - 3.18070 0 times
Mon 31 December 2018 1.91480 (104.79%) 0.94550 0.94220 - 2.23050 0.2277 times
Wed 27 December 2017 0.93500 (22.17%) 0.81690 0.00000 - 1.00320 0 times
Fri 30 December 2016 0.76530 (0%) 0.73330 0.00000 - 0.82890 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexican Peso MXNARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.29

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicanPeso in short term and the sell signal is strong.

MexicanPeso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and MexicanPeso MXNARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNARS stock. Volume based technical analysis of MexicanPeso MXNARS stock is negative.

MexicanPeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 80.99
12 day DMA 81.55
20 day DMA 82.35
35 day DMA 82.08
50 day DMA 81.6
100 day DMA 79.66
150 day DMA 76.66
200 day DMA 72.61

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8781.1481.42
12 day EMA81.4581.6581.85
20 day EMA81.7181.8581.98
35 day EMA81.6181.6981.76
50 day EMA81.3381.3781.4

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9981.2381.34
12 day SMA81.5581.8282.09
20 day SMA82.3582.4782.53
35 day SMA82.0882.0982.09
50 day SMA81.681.5881.53
100 day SMA79.6679.5879.5
150 day SMA76.6676.5676.46
200 day SMA72.6172.572.39

Videos related to: MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top