Munafa Stock Market Course + Intraday & FNO calls 
EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGK
- VGK Experts view
- Tomorrow's Movement VGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeEtf
Strong intraday Stock price targets for EuropeEtf are 88.97 and 89.78
| Intraday Target 1 | 88.8 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 89.606666666667 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 90.42 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.49 (-0.58%) | 90.01 | 89.26 - 90.07 | 0.9263 times | Fri 20 February 2026 | 90.01 (0.98%) | 89.32 | 89.22 - 90.11 | 1.2105 times | Thu 19 February 2026 | 89.14 (-0.44%) | 88.88 | 88.54 - 89.14 | 0.7805 times | Wed 18 February 2026 | 89.53 (0.34%) | 89.55 | 89.31 - 89.95 | 0.7539 times | Tue 17 February 2026 | 89.23 (0.6%) | 88.40 | 88.18 - 89.28 | 0.8517 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 1.0023 times | Fri 13 February 2026 | 88.70 (-0.06%) | 88.52 | 88.13 - 88.92 | 1.0031 times | Thu 12 February 2026 | 88.75 (-0.78%) | 89.67 | 88.43 - 89.69 | 1.406 times | Wed 11 February 2026 | 89.45 (0.28%) | 89.43 | 88.82 - 89.65 | 0.7735 times | Tue 10 February 2026 | 89.20 (-0.3%) | 89.41 | 89.19 - 89.63 | 1.2922 times | Mon 09 February 2026 | 89.47 (1.13%) | 88.94 | 88.74 - 89.60 | 0.9891 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.97 and 89.78
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 89.606666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.49 (-0.58%) | 90.01 | 89.26 - 90.07 | 0.2396 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.9304 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2593 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.4135 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.2737 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.74 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9652 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.0489 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3698 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7593 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6903 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.12 and 91.48
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.49 (2.39%) | 87.71 | 86.75 - 90.11 | 0.7865 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0479 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7672 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7934 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0669 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8124 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7858 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2046 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3811 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3542 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.2881 times |
Yearly price and charts EuropeEtf
Strong yearly Stock price targets for EuropeEtf VGK are 86.83 and 92.77
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 87.923333333333 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.49 (7.05%) | 84.42 | 84.17 - 90.11 | 0.1222 times | Wed 31 December 2025 | 83.60 (31.72%) | 63.51 | 62.02 - 84.26 | 0.9575 times | Tue 31 December 2024 | 63.47 (-1.57%) | 63.77 | 61.40 - 72.08 | 0.5769 times | Fri 29 December 2023 | 64.48 (16.31%) | 57.14 | 55.06 - 64.92 | 0.8392 times | Fri 30 December 2022 | 55.44 (-18.76%) | 68.77 | 44.99 - 69.38 | 1.9032 times | Fri 31 December 2021 | 68.24 (13.28%) | 61.84 | 59.40 - 70.70 | 1.3207 times | Thu 31 December 2020 | 60.24 (2.8%) | 58.91 | 36.29 - 61.40 | 1.2627 times | Tue 31 December 2019 | 58.60 (20.53%) | 47.97 | 47.85 - 58.77 | 0.834 times | Mon 31 December 2018 | 48.62 (-17.57%) | 59.34 | 46.80 - 63.60 | 1.2079 times | Wed 27 December 2017 | 58.98 (23.03%) | 48.01 | 47.94 - 59.17 | 0.9758 times | Fri 30 December 2016 | 47.94 (-3.89%) | 49.14 | 42.73 - 50.70 | 1.3179 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 89.18 |
| 20 day DMA | 88.67 |
| 35 day DMA | 87.48 |
| 50 day DMA | 86.26 |
| 100 day DMA | 83.48 |
| 150 day DMA | 81.8 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.42 | 89.13 |
| 12 day EMA | 89.03 | 88.95 | 88.76 |
| 20 day EMA | 88.5 | 88.4 | 88.23 |
| 35 day EMA | 87.39 | 87.27 | 87.11 |
| 50 day EMA | 86.23 | 86.1 | 85.94 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.32 | 89.06 |
| 12 day SMA | 89.18 | 88.95 | 88.78 |
| 20 day SMA | 88.67 | 88.57 | 88.42 |
| 35 day SMA | 87.48 | 87.34 | 87.16 |
| 50 day SMA | 86.26 | 86.12 | 85.95 |
| 100 day SMA | 83.48 | 83.37 | 83.26 |
| 150 day SMA | 81.8 | 81.72 | 81.63 |
| 200 day SMA | 80.5 | 80.42 | 80.35 |
Videos related to: EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
