UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 68.79 and 69.29

Daily Target 168.37
Daily Target 268.71
Daily Target 368.873333333333
Daily Target 469.21
Daily Target 569.37

Daily price and volume Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (0.94%) 68.54 68.54 - 69.04 0.0139 times
Tue 26 March 2024 68.40 (-0.38%) 68.82 68.40 - 68.82 0.0325 times
Mon 25 March 2024 68.66 (-0.23%) 68.66 68.66 - 68.66 0.0093 times
Fri 22 March 2024 68.82 (-0.13%) 68.97 68.81 - 68.97 2.2155 times
Thu 21 March 2024 68.91 (-0.1%) 69.20 68.84 - 69.20 0.2369 times
Wed 20 March 2024 68.98 (-0.07%) 69.00 68.98 - 69.00 0.0279 times
Tue 19 March 2024 69.03 (0.85%) 68.88 68.88 - 69.03 0.2787 times
Mon 18 March 2024 68.45 (0.29%) 68.40 68.40 - 68.45 4.51 times
Fri 15 March 2024 68.25 (-0.06%) 68.06 68.06 - 68.34 0.0511 times
Thu 14 March 2024 68.29 (-0.99%) 68.22 68.22 - 68.42 2.6242 times
Wed 13 March 2024 68.97 (0.1%) 68.88 68.88 - 69.07 0.0325 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 68.72 and 69.36

Weekly Target 168.19
Weekly Target 268.61
Weekly Target 368.826666666667
Weekly Target 469.25
Weekly Target 569.47

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (0.32%) 68.66 68.40 - 69.04 0.0133 times
Fri 22 March 2024 68.82 (0.84%) 68.40 68.40 - 69.20 1.7348 times
Fri 15 March 2024 68.25 (-0.91%) 68.74 68.06 - 69.07 2.0242 times
Fri 08 March 2024 68.88 (0.48%) 68.40 68.35 - 69.23 0.6596 times
Fri 01 March 2024 68.55 (0.91%) 67.93 67.85 - 68.56 0.3581 times
Thu 29 February 2024 67.93 (0%) 67.93 67.93 - 67.93 0.0078 times
Thu 29 February 2024 67.93 (-0.35%) 68.20 67.64 - 68.20 0.8569 times
Fri 23 February 2024 68.17 (1.05%) 67.61 67.34 - 68.28 0.5942 times
Fri 16 February 2024 67.46 (-1.22%) 68.02 66.95 - 68.02 1.9787 times
Fri 09 February 2024 68.29 (0.34%) 67.29 67.19 - 68.29 1.7725 times
Fri 02 February 2024 68.06 (-0.28%) 68.23 67.97 - 68.68 0.5731 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 68.45 and 69.83

Monthly Target 167.33
Monthly Target 268.18
Monthly Target 368.706666666667
Monthly Target 469.56
Monthly Target 570.09

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (1.63%) 67.85 67.85 - 69.23 0.9522 times
Thu 29 February 2024 67.93 (-0.06%) 68.43 66.95 - 68.68 1.1047 times
Wed 31 January 2024 67.97 (-0.23%) 67.72 66.69 - 68.60 0.9104 times
Fri 29 December 2023 68.13 (5.25%) 64.49 64.49 - 69.10 0.7873 times
Thu 30 November 2023 64.73 (9.21%) 59.38 59.37 - 65.17 1.0032 times
Tue 31 October 2023 59.27 (-2.52%) 60.47 58.05 - 60.57 0.1682 times
Fri 29 September 2023 60.80 (-4.18%) 63.53 60.11 - 63.59 1.1638 times
Thu 31 August 2023 63.45 (-0.09%) 62.88 61.26 - 63.52 1.2208 times
Mon 31 July 2023 63.51 (1.84%) 62.16 60.52 - 63.86 1.6064 times
Fri 30 June 2023 62.36 (2.75%) 60.94 60.72 - 62.59 1.083 times
Wed 31 May 2023 60.69 (-2.76%) 62.25 59.73 - 62.25 0.0684 times

 monthly chart UltraHigh

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 27 March 2024

Munafa value: 70 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.73
20 day DMA 68.68
35 day DMA 68.3
50 day DMA 68.2
100 day DMA 67.14
150 day DMA 65.07
200 day DMA 64.4

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.6568.77
12 day EMA68.7168.6568.69
20 day EMA68.6168.5768.59
35 day EMA68.4568.4168.41
50 day EMA68.2268.1968.18

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.7568.88
12 day SMA68.7368.7168.75
20 day SMA68.6868.6268.6
35 day SMA68.368.2768.26
50 day SMA68.268.1768.14
100 day SMA67.1467.0867.02
150 day SMA65.0765.0365
200 day SMA64.464.3664.33

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top