UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 68.79 and 69.29
Daily Target 1 | 68.37 |
Daily Target 2 | 68.71 |
Daily Target 3 | 68.873333333333 |
Daily Target 4 | 69.21 |
Daily Target 5 | 69.37 |
Daily price and volume Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (0.94%) | 68.54 | 68.54 - 69.04 | 0.0139 times | Tue 26 March 2024 | 68.40 (-0.38%) | 68.82 | 68.40 - 68.82 | 0.0325 times | Mon 25 March 2024 | 68.66 (-0.23%) | 68.66 | 68.66 - 68.66 | 0.0093 times | Fri 22 March 2024 | 68.82 (-0.13%) | 68.97 | 68.81 - 68.97 | 2.2155 times | Thu 21 March 2024 | 68.91 (-0.1%) | 69.20 | 68.84 - 69.20 | 0.2369 times | Wed 20 March 2024 | 68.98 (-0.07%) | 69.00 | 68.98 - 69.00 | 0.0279 times | Tue 19 March 2024 | 69.03 (0.85%) | 68.88 | 68.88 - 69.03 | 0.2787 times | Mon 18 March 2024 | 68.45 (0.29%) | 68.40 | 68.40 - 68.45 | 4.51 times | Fri 15 March 2024 | 68.25 (-0.06%) | 68.06 | 68.06 - 68.34 | 0.0511 times | Thu 14 March 2024 | 68.29 (-0.99%) | 68.22 | 68.22 - 68.42 | 2.6242 times | Wed 13 March 2024 | 68.97 (0.1%) | 68.88 | 68.88 - 69.07 | 0.0325 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 68.72 and 69.36
Weekly Target 1 | 68.19 |
Weekly Target 2 | 68.61 |
Weekly Target 3 | 68.826666666667 |
Weekly Target 4 | 69.25 |
Weekly Target 5 | 69.47 |
Weekly price and volumes for Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (0.32%) | 68.66 | 68.40 - 69.04 | 0.0133 times | Fri 22 March 2024 | 68.82 (0.84%) | 68.40 | 68.40 - 69.20 | 1.7348 times | Fri 15 March 2024 | 68.25 (-0.91%) | 68.74 | 68.06 - 69.07 | 2.0242 times | Fri 08 March 2024 | 68.88 (0.48%) | 68.40 | 68.35 - 69.23 | 0.6596 times | Fri 01 March 2024 | 68.55 (0.91%) | 67.93 | 67.85 - 68.56 | 0.3581 times | Thu 29 February 2024 | 67.93 (0%) | 67.93 | 67.93 - 67.93 | 0.0078 times | Thu 29 February 2024 | 67.93 (-0.35%) | 68.20 | 67.64 - 68.20 | 0.8569 times | Fri 23 February 2024 | 68.17 (1.05%) | 67.61 | 67.34 - 68.28 | 0.5942 times | Fri 16 February 2024 | 67.46 (-1.22%) | 68.02 | 66.95 - 68.02 | 1.9787 times | Fri 09 February 2024 | 68.29 (0.34%) | 67.29 | 67.19 - 68.29 | 1.7725 times | Fri 02 February 2024 | 68.06 (-0.28%) | 68.23 | 67.97 - 68.68 | 0.5731 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 68.45 and 69.83
Monthly Target 1 | 67.33 |
Monthly Target 2 | 68.18 |
Monthly Target 3 | 68.706666666667 |
Monthly Target 4 | 69.56 |
Monthly Target 5 | 70.09 |
Monthly price and volumes Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (1.63%) | 67.85 | 67.85 - 69.23 | 0.9522 times | Thu 29 February 2024 | 67.93 (-0.06%) | 68.43 | 66.95 - 68.68 | 1.1047 times | Wed 31 January 2024 | 67.97 (-0.23%) | 67.72 | 66.69 - 68.60 | 0.9104 times | Fri 29 December 2023 | 68.13 (5.25%) | 64.49 | 64.49 - 69.10 | 0.7873 times | Thu 30 November 2023 | 64.73 (9.21%) | 59.38 | 59.37 - 65.17 | 1.0032 times | Tue 31 October 2023 | 59.27 (-2.52%) | 60.47 | 58.05 - 60.57 | 0.1682 times | Fri 29 September 2023 | 60.80 (-4.18%) | 63.53 | 60.11 - 63.59 | 1.1638 times | Thu 31 August 2023 | 63.45 (-0.09%) | 62.88 | 61.26 - 63.52 | 1.2208 times | Mon 31 July 2023 | 63.51 (1.84%) | 62.16 | 60.52 - 63.86 | 1.6064 times | Fri 30 June 2023 | 62.36 (2.75%) | 60.94 | 60.72 - 62.59 | 1.083 times | Wed 31 May 2023 | 60.69 (-2.76%) | 62.25 | 59.73 - 62.25 | 0.0684 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
DMA period | DMA value |
5 day DMA | 68.77 |
12 day DMA | 68.73 |
20 day DMA | 68.68 |
35 day DMA | 68.3 |
50 day DMA | 68.2 |
100 day DMA | 67.14 |
150 day DMA | 65.07 |
200 day DMA | 64.4 |
EMA (exponential moving average) of Ultra High UJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.78 | 68.65 | 68.77 |
12 day EMA | 68.71 | 68.65 | 68.69 |
20 day EMA | 68.61 | 68.57 | 68.59 |
35 day EMA | 68.45 | 68.41 | 68.41 |
50 day EMA | 68.22 | 68.19 | 68.18 |
SMA (simple moving average) of Ultra High UJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.77 | 68.75 | 68.88 |
12 day SMA | 68.73 | 68.71 | 68.75 |
20 day SMA | 68.68 | 68.62 | 68.6 |
35 day SMA | 68.3 | 68.27 | 68.26 |
50 day SMA | 68.2 | 68.17 | 68.14 |
100 day SMA | 67.14 | 67.08 | 67.02 |
150 day SMA | 65.07 | 65.03 | 65 |
200 day SMA | 64.4 | 64.36 | 64.33 |