Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.88 and 80.12
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 79.84 |
| Intraday Target 3 | 79.92 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 80.16 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.13%) | 79.76 | 79.76 - 80.00 | 0.0299 times | Thu 19 February 2026 | 79.90 (-0.01%) | 79.70 | 79.70 - 79.90 | 0.007 times | Wed 18 February 2026 | 79.91 (0.28%) | 79.74 | 79.74 - 79.96 | 4.6814 times | Tue 17 February 2026 | 79.69 (-0.14%) | 79.67 | 79.66 - 79.69 | 0.0525 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0361 times | Fri 13 February 2026 | 79.80 (0.13%) | 79.73 | 79.73 - 79.83 | 0.035 times | Thu 12 February 2026 | 79.70 (-0.2%) | 79.82 | 79.68 - 79.82 | 0.1122 times | Wed 11 February 2026 | 79.86 (-0.29%) | 79.71 | 79.58 - 80.00 | 0.3212 times | Tue 10 February 2026 | 80.09 (0.18%) | 79.97 | 79.97 - 80.09 | 0.0153 times | Mon 09 February 2026 | 79.95 (0.9%) | 79.73 | 79.73 - 79.95 | 4.7094 times | Fri 06 February 2026 | 79.24 (0%) | 79.72 | 79.72 - 79.72 | 0 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.83 and 80.17
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4529 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.011 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.5816 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1345 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9289 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7401 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.7849 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0277 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.7783 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5601 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8367 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.07 and 80.05
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (0.74%) | 80.06 | 79.11 - 80.09 | 0.5916 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6482 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4218 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.332 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8775 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9375 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2846 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.515 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2135 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1782 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3686 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.48 and 80.61
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 79.683333333333 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.00 (1.41%) | 78.96 | 78.96 - 80.09 | 0.1421 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6882 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0427 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0833 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3501 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3732 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.223 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.06 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.017 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0204 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0381 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.87
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.39 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.39 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.83 | 79.8 |
| 12 day EMA | 79.81 | 79.77 | 79.75 |
| 20 day EMA | 79.72 | 79.69 | 79.67 |
| 35 day EMA | 79.57 | 79.54 | 79.52 |
| 50 day EMA | 79.39 | 79.36 | 79.34 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.82 | 79.78 |
| 12 day SMA | 79.77 | 79.72 | 79.72 |
| 20 day SMA | 79.73 | 79.71 | 79.71 |
| 35 day SMA | 79.64 | 79.61 | 79.58 |
| 50 day SMA | 79.39 | 79.36 | 79.33 |
| 100 day SMA | 78.72 | 78.7 | 78.67 |
| 150 day SMA | 78.39 | 78.36 | 78.34 |
| 200 day SMA | 77.55 | 77.52 | 77.48 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
