Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 23.16 and 23.21
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.17 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.22 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.04%) | 23.17 | 23.14 - 23.19 | 1.0184 times | Thu 19 February 2026 | 23.17 (0.09%) | 23.13 | 23.12 - 23.17 | 0.8472 times | Wed 18 February 2026 | 23.15 (-0.04%) | 23.15 | 23.14 - 23.17 | 0.647 times | Tue 17 February 2026 | 23.16 (0%) | 23.15 | 23.14 - 23.18 | 1.4319 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 1.0008 times | Fri 13 February 2026 | 23.16 (0.26%) | 23.16 | 23.13 - 23.16 | 1.0008 times | Thu 12 February 2026 | 23.10 (0.39%) | 23.05 | 23.04 - 23.10 | 1.2039 times | Wed 11 February 2026 | 23.01 (-0.13%) | 22.98 | 22.98 - 23.04 | 1.2941 times | Tue 10 February 2026 | 23.04 (0.17%) | 23.05 | 23.02 - 23.07 | 0.7766 times | Mon 09 February 2026 | 23.00 (0%) | 22.97 | 22.96 - 23.00 | 0.7793 times | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.7633 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 23.15 and 23.22
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 1.2667 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.3214 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.6232 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3188 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.3707 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.7905 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 0.9977 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 0.9625 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.7532 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.5954 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.0689 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 23.02 and 23.36
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.74%) | 22.92 | 22.85 - 23.19 | 1.4028 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.3413 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.1979 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.9467 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.3085 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.0718 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.9155 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7047 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4911 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.6197 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.6834 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 23.02 and 23.36
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.18 (0.91%) | 23.00 | 22.85 - 23.19 | 0.9241 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.2373 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.5158 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.8226 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2007 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2249 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0522 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0225 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.
Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.14 | 23.13 |
| 12 day EMA | 23.1 | 23.09 | 23.07 |
| 20 day EMA | 23.06 | 23.05 | 23.04 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 23.05 | 23.04 | 23.03 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.15 |
| 12 day SMA | 23.09 | 23.07 | 23.05 |
| 20 day SMA | 23.04 | 23.04 | 23.03 |
| 35 day SMA | 23.02 | 23.02 | 23.01 |
| 50 day SMA | 23.02 | 23.01 | 23.01 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.99 | 22.99 | 22.98 |
| 200 day SMA | 22.85 | 22.84 | 22.84 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
