Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 66.97 and 67.94
| Intraday Target 1 | 66.71 |
| Intraday Target 2 | 67.23 |
| Intraday Target 3 | 67.68 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 68.65 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (-0.47%) | 68.12 | 67.16 - 68.13 | 0.9067 times | Thu 19 February 2026 | 68.07 (0.21%) | 67.76 | 67.74 - 68.13 | 0.6372 times | Wed 18 February 2026 | 67.93 (-0.6%) | 68.14 | 67.88 - 68.35 | 0.8667 times | Tue 17 February 2026 | 68.34 (0.43%) | 68.37 | 68.18 - 68.61 | 1.0446 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 1.5633 times | Fri 13 February 2026 | 68.05 (0.68%) | 68.00 | 67.86 - 68.20 | 1.5634 times | Thu 12 February 2026 | 67.59 (2.1%) | 66.60 | 66.58 - 67.66 | 1.1445 times | Wed 11 February 2026 | 66.20 (-0.81%) | 66.24 | 66.10 - 66.73 | 0.6131 times | Tue 10 February 2026 | 66.74 (1.8%) | 65.70 | 65.70 - 66.75 | 1.1876 times | Mon 09 February 2026 | 65.56 (0.02%) | 65.15 | 64.97 - 65.61 | 0.473 times | Fri 06 February 2026 | 65.55 (0.17%) | 65.41 | 65.18 - 65.55 | 0.5488 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 66.73 and 68.18
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.9275 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.4197 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.3372 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 1.0152 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0634 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.2204 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8393 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.5104 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.8248 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.8421 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8497 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.07 and 70.29
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.916666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (4.44%) | 65.08 | 64.39 - 68.61 | 0.8006 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0554 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0066 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8859 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2965 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3067 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0766 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8726 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5975 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1017 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8127 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.95 and 70.41
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 66.836666666667 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.75 (4.21%) | 65.20 | 64.15 - 68.61 | 0.4272 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.0512 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.9264 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3754 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9254 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7312 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7775 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4165 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2161 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1531 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2678 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.36 |
| 35 day DMA | 66 |
| 50 day DMA | 65.97 |
| 100 day DMA | 67.35 |
| 150 day DMA | 66.96 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.86 | 67.76 |
| 12 day EMA | 67.25 | 67.16 | 66.99 |
| 20 day EMA | 66.79 | 66.69 | 66.55 |
| 35 day EMA | 66.47 | 66.39 | 66.29 |
| 50 day EMA | 66.27 | 66.21 | 66.13 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.09 | 67.99 |
| 12 day SMA | 67.11 | 66.84 | 66.56 |
| 20 day SMA | 66.36 | 66.27 | 66.15 |
| 35 day SMA | 66 | 65.92 | 65.86 |
| 50 day SMA | 65.97 | 65.95 | 65.92 |
| 100 day SMA | 67.35 | 67.35 | 67.35 |
| 150 day SMA | 66.96 | 66.93 | 66.9 |
| 200 day SMA | 66.48 | 66.47 | 66.47 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
