ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong Daily Stock price targets for ExtendedDur EDV are 69.11 and 69.98

Daily Target 168.89
Daily Target 269.32
Daily Target 369.763333333333
Daily Target 470.19
Daily Target 570.63

Daily price and volume Extended Dur

Date Closing Open Range Volume
Mon 15 April 2024 69.74 (-2.26%) 70.19 69.34 - 70.21 1.5435 times
Fri 12 April 2024 71.35 (0.73%) 71.66 71.35 - 72.01 0.5265 times
Thu 11 April 2024 70.83 (-0.74%) 71.45 70.43 - 71.47 0.7766 times
Wed 10 April 2024 71.36 (-2.69%) 72.40 71.14 - 72.55 1.6807 times
Tue 09 April 2024 73.33 (1.21%) 72.97 72.91 - 73.50 0.4825 times
Mon 08 April 2024 72.45 (0.01%) 72.27 72.15 - 72.64 0.8924 times
Fri 05 April 2024 72.44 (-1.84%) 72.73 72.39 - 73.11 0.7407 times
Thu 04 April 2024 73.80 (1.03%) 73.78 73.12 - 73.91 1.0149 times
Wed 03 April 2024 73.05 (-0.25%) 72.33 72.03 - 73.09 1.1596 times
Tue 02 April 2024 73.23 (-0.62%) 72.65 72.33 - 73.36 1.1827 times
Mon 01 April 2024 73.69 (-3.8%) 74.57 73.63 - 74.57 2.3425 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 69.11 and 69.98

Weekly Target 168.89
Weekly Target 269.32
Weekly Target 369.763333333333
Weekly Target 470.19
Weekly Target 570.63

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Mon 15 April 2024 69.74 (-2.26%) 70.19 69.34 - 70.21 0.4083 times
Fri 12 April 2024 71.35 (-1.5%) 72.27 70.43 - 73.50 1.153 times
Fri 05 April 2024 72.44 (-5.43%) 74.57 72.03 - 74.57 1.7038 times
Thu 28 March 2024 76.60 (1.24%) 75.38 74.92 - 76.91 1.1031 times
Fri 22 March 2024 75.66 (1.29%) 74.41 73.80 - 75.96 1.1897 times
Fri 15 March 2024 74.70 (-3.92%) 77.99 74.47 - 78.03 1.3351 times
Fri 08 March 2024 77.75 (1.83%) 75.53 75.45 - 78.55 1.6895 times
Fri 01 March 2024 76.35 (0.78%) 75.30 74.71 - 76.41 0.4833 times
Thu 29 February 2024 75.76 (0%) 75.30 75.30 - 75.90 0.2211 times
Thu 29 February 2024 75.76 (0.36%) 75.64 74.25 - 75.90 0.7131 times
Fri 23 February 2024 75.49 (1.72%) 74.15 73.26 - 75.57 0.634 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 66.93 and 72.16

Monthly Target 165.99
Monthly Target 267.86
Monthly Target 371.216666666667
Monthly Target 473.09
Monthly Target 576.45

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 15 April 2024 69.74 (-8.96%) 74.57 69.34 - 74.57 0.516 times
Thu 28 March 2024 76.60 (1.11%) 75.21 73.80 - 78.55 0.8817 times
Thu 29 February 2024 75.76 (-2.62%) 79.15 73.26 - 80.65 0.7886 times
Wed 31 January 2024 77.80 (-3.99%) 80.25 74.01 - 80.84 1.1086 times
Fri 29 December 2023 81.03 (11.49%) 72.85 72.66 - 82.89 1.6424 times
Thu 30 November 2023 72.68 (14.03%) 64.40 64.40 - 74.10 1.1624 times
Tue 31 October 2023 63.74 (-8.98%) 68.63 62.30 - 69.27 1.4812 times
Fri 29 September 2023 70.03 (-11.41%) 78.30 68.21 - 78.31 0.8133 times
Thu 31 August 2023 79.05 (-4.67%) 81.99 74.03 - 81.99 1.0329 times
Mon 31 July 2023 82.92 (-4.77%) 86.54 81.70 - 87.05 0.573 times
Fri 30 June 2023 87.07 (1.01%) 87.00 84.24 - 88.00 0.4879 times

 monthly chart ExtendedDur

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 April 2024

Munafa value: 40 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 71.32
12 day DMA 72.66
20 day DMA 73.63
35 day DMA 74.81
50 day DMA 74.81
100 day DMA 76.29
150 day DMA 73.68
200 day DMA 75.12

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.171.7872
12 day EMA72.3572.8273.09
20 day EMA73.2173.5873.82
35 day EMA74.0174.2674.43
50 day EMA74.774.975.04

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3271.8672.08
12 day SMA72.6673.2173.56
20 day SMA73.6373.8874.04
35 day SMA74.8174.9575.05
50 day SMA74.8174.9375.06
100 day SMA76.2976.376.31
150 day SMA73.6873.7273.76
200 day SMA75.1275.1975.25

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top