Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MIXT MiX Telematics Limited NYSE Stock exchange
Stock MIXT - Share MiX Telematics Limited trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MIXT MiX Telematics Limited NYSE Stock exchange
Stock MIXT - Share MiX Telematics Limited trades in NYSE under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 14.29
- Weekly Resistance: 15.12
- 4 Week Moving Average is 12.33
- 12 Week Moving Average is 10.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MIXT
- MIXT Experts view
- Tomorrow's Movement MIXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Mar 2024 | 2.46% | 14.35 | 14.55 | 14.85 | 14.02 | 0.309 times |
| Fri 22 Mar 2024 | 25.66% | 11.31 | 14.20 | 14.54 | 11.30 | 1.091 times |
| Fri 15 Mar 2024 | 21.77% | 9.09 | 11.30 | 12.21 | 9.09 | 5.948 times |
| Fri 08 Mar 2024 | -3.83% | 9.66 | 9.28 | 9.72 | 9.16 | 0.981 times |
| Fri 01 Mar 2024 | 8.43% | 8.83 | 9.65 | 9.79 | 8.83 | 1.269 times |
| Fri 23 Feb 2024 | -2.52% | 9.00 | 8.90 | 9.21 | 8.59 | 1.023 times |
| Fri 16 Feb 2024 | -4.8% | 9.54 | 9.13 | 9.61 | 8.92 | 0.255 times |
| Fri 09 Feb 2024 | 2.68% | 9.21 | 9.59 | 9.61 | 9.07 | 1.02 times |
| Fri 02 Feb 2024 | 7.48% | 8.55 | 9.34 | 9.60 | 8.21 | 1.564 times |
| Fri 26 Jan 2024 | -4.51% | 9.25 | 8.69 | 9.29 | 8.06 | 1.573 times |
Volume is in comparison with previous volume
Weekly charts share MIXT MiX Telematics Limited NYSE Stock exchange
These are Weekly charts share MIXT MiX Telematics Limited NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MIXT MiX Telematics Limited NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
