NYSE MiX Telematics Limited MIXT All indicator, MiX Telematics Limited MIXT indicators All technical analysis, MiX Telematics Limited MIXT indicators All free charts, MiX Telematics Limited MIXT indicators All historical values NYSE

Stock MIXT - Share MiX Telematics Limited trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 14.29
Daily Resistance: 15.12
5 Day DMA Moving Average is 13.99
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	2.46%	14.35	14.55	14.85	14.02	19.44 times
Fri 22 Mar 2024	-0.84%	14.50	14.20	14.51	14.01	16.32 times
Thu 21 Mar 2024	0.85%	14.00	14.32	14.54	13.82	8.81 times
Wed 20 Mar 2024	11.81%	12.70	14.20	14.29	12.22	19.76 times
Tue 19 Mar 2024	4.18%	12.27	12.70	12.83	11.71	9.16 times
Mon 18 Mar 2024	7.88%	11.31	12.19	12.39	11.30	8.93 times
Fri 15 Mar 2024	-1.74%	11.69	11.30	11.74	11.02	7.65 times
Thu 14 Mar 2024	4.36%	11.17	11.50	12.21	11.11	16.12 times
Wed 13 Mar 2024	12.79%	9.85	11.02	11.12	9.76	18.84 times
Tue 12 Mar 2024	6.54%	9.35	9.77	9.94	9.15	11.05 times

Volume is calculated using 10 day average volume

NYSE MiX Telematics Limited MIXT All indicator, MiX Telematics Limited MIXT indicators All technical analysis, MiX Telematics Limited MIXT indicators All free charts, MiX Telematics Limited MIXT indicators All historical values NYSE

Below are charts of NYSE MiX Telematics Limited MIXT All indicator, MiX Telematics Limited MIXT indicators All technical analysis, MiX Telematics Limited MIXT indicators All free charts, MiX Telematics Limited MIXT indicators All historical values NYSE

MiX Telematics Limited MIXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MiX Telematics Limited MIXT ADX is: 65, 47, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for MiX Telematics Limited MIXT are:

ADX	+DY	-DY
65	46.5	9.9
65	47.1	10
66.7	49.3	9.9
67.4	50.7	9.9
58.8	44.3	11.5
57.6	45.6	12.3
53.3	43.4	13.2
56.3	49	13.7
38.5	39.1	17.4
5.3	25.6	23.1

ADX charts for MiX Telematics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MiX Telematics Limited MIXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MiX Telematics Limited is 11.06

50 day MA of MiX Telematics Limited is 9.86

100 day MA of MiX Telematics Limited is 8.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MiX Telematics Limited MIXT is uptrend

Historical Moving averages values of MiX Telematics Limited MIXT are:

Price	20 day	50 day	100 day
14.55	11.06	9.86	8.33
14.20	10.79	9.74	8.23
14.32	10.53	9.63	8.14
14.20	10.26	9.52	8.05
12.70	10	9.41	7.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

MiX Telematics Limited MIXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MiX Telematics Limited MIXT is: 8950 M

Current day volume is 59.676 times compared to averaged volume MiX Telematics Limited has

Historical price to volume measure of MiX Telematics Limited is:

Price	Percent Change	Percent change within day	Volume change
14.55	2.46%	1.39%	59.676 times
14.20	-0.84%	-2.07%	50.123 times
14.32	0.85%	2.29%	27.039 times
14.20	11.81%	11.81%	60.682 times
12.70	4.18%	3.5%	28.123 times
12.19	7.88%	7.78%	27.408 times
11.30	-1.74%	-3.34%	23.486 times
11.50	4.36%	2.95%	49.497 times
11.02	12.79%	11.88%	57.832 times
9.77	6.54%	4.49%	33.933 times

Price to volume Charts of MiX Telematics Limited MIXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MiX Telematics Limited MIXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MiX Telematics Limited MIXT is: 11.06 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MiX Telematics Limited MIXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.55	11.06	1.89	14.85	7.27
14.20	10.79	1.75	14.29	7.29
14.32	10.53	1.61	13.75	7.31
14.20	10.26	1.39	13.04	7.48
12.70	10	1.08	12.16	7.84

Bollinger Bands charts for MiX Telematics Limited MIXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MiX Telematics Limited MIXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MiX Telematics Limited MIXT

14 day MiX Telematics Limited MIXT RSI is: 78.37

According to RSI indicator, Selling is dominating the stock of MiX Telematics Limited MIXT

Historical values of RSI indicator for MiX Telematics Limited are as follows in descending order:

78.37 78.55 78.64 79.52 75.89 75.24 72.68 73.91 72.96 66.55 63 63.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MiX Telematics Limited MIXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MiX Telematics Limited MIXT

12,26,9 day MiX Telematics Limited MIXT MACD is: 12.55, 11.24, 1.31

According to MACD indicator, Prices of MiX Telematics Limited MIXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MiX Telematics Limited MIXT are:

12.55, 11.24, 1.31
12.19, 10.97, 1.22
11.82, 10.71, 1.11
11.36, 10.42, 0.94
10.84, 10.12, 0.72
10.5, 9.91, 0.59
10.19, 9.73, 0.46
9.99, 9.6, 0.39
9.71, 9.45, 0.26
9.47, 9.32, 0.15

MACD charts of MiX Telematics Limited MIXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MiX Telematics Limited MIXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MiX Telematics Limited MIXT CCI is: 118

According to CCI indicator, MiX Telematics Limited MIXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MiX Telematics Limited

Historical CCI values of MiX Telematics Limited MIXT are:

118 109 108 82 35 17 -8 2 -37 -78

CCI charts of MiX Telematics Limited MIXT are below. Second charts towards left.

MiX Telematics Limited MIXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MiX Telematics Limited MIXT Stochastics is: 95

According to Stochastics indicator, Selling is coming in MiX Telematics Limited

MiX Telematics Limited MIXT is closing near its highest highs

Historical Stochastics values of MiX Telematics Limited MIXT are:

95 95 95 95 95 95 95 95 95 95

MiX Telematics Limited MIXT Stochastics charts are below. Third charts to the left, at the bottom