ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KNSW - Share trades in NYSE

Stock KNSW - Share trades in NYSE

  • Weekly Support: 10.59
  • Weekly Resistance: 10.61
  • 4 Week Moving Average is 10.58
  • 12 Week Moving Average is 10.55

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 05 Dec 2023 0.09% 10.59 10.60 10.60 10.580.459 times
Fri 01 Dec 2023 0% 10.59 10.59 10.59 10.580.268 times
Wed 22 Nov 2023 0.38% 10.56 10.59 10.60 10.5618.991 times
Fri 17 Nov 2023 0.09% 10.55 10.55 10.55 10.541.909 times
Fri 10 Nov 2023 -0.09% 10.54 10.54 10.55 10.540.028 times
Thu 02 Nov 2023 0.09% 10.55 10.55 10.55 10.5411.439 times
Fri 27 Oct 2023 0% 10.54 10.54 10.55 10.531.714 times
Thu 19 Oct 2023 0.09% 10.54 10.54 10.54 10.540.05 times
Fri 13 Oct 2023 0.1% 10.52 10.53 10.53 10.5122.916 times
Thu 05 Oct 2023 0.1% 10.50 10.52 10.52 10.503.68 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top