ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KNSW - Share trades in NYSE

  • Daily Support: 10.6
  • Daily Resistance: 10.6
  • 5 Day DMA Moving Average is 10.59
  • 20 Day DMA Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 Dec 2023 0.19% 10.60 10.60 10.60 10.600.61 times
Mon 04 Dec 2023 -0.09% 10.59 10.58 10.59 10.580.23 times
Fri 01 Dec 2023 0% 10.59 10.59 10.59 10.590.73 times
Thu 30 Nov 2023 0.09% 10.58 10.59 10.59 10.580.8 times
Wed 29 Nov 2023 0% 10.58 10.58 10.58 10.580.01 times
Tue 28 Nov 2023 0% 10.58 10.58 10.58 10.580.02 times
Mon 27 Nov 2023 -0.09% 10.59 10.58 10.59 10.580.29 times
Wed 22 Nov 2023 0.09% 10.60 10.59 10.60 10.590.06 times
Tue 21 Nov 2023 0% 10.60 10.58 10.60 10.585.86 times
Mon 20 Nov 2023 0.28% 10.56 10.58 10.58 10.560.97 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top