ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KNSW - Share trades in NYSE

Stock KNSW - Share trades in NYSE

  • Monthly Support: 10.59
  • Monthly Resistance: 10.61
  • 3 Month Moving Average is 10.58
  • 12 Month Moving Average is 10.47

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 05 Dec 2023 0.09% 10.59 10.60 10.60 10.580.183 times
Thu 30 Nov 2023 0.47% 10.54 10.59 10.60 10.540.577 times
Tue 31 Oct 2023 0.29% 10.50 10.54 10.55 10.506.62 times
Thu 28 Sep 2023 0.77% 10.43 10.51 10.52 10.430.051 times
Thu 31 Aug 2023 0.38% 10.35 10.43 10.46 10.350.246 times
Mon 31 Jul 2023 -1.7% 10.56 10.39 10.70 10.302.482 times
Fri 30 Jun 2023 0.57% 10.51 10.57 11.52 10.500.718 times
Wed 31 May 2023 0.77% 10.43 10.51 10.84 10.431.194 times
Fri 28 Apr 2023 0.19% 10.40 10.43 10.47 10.400.569 times
Fri 31 Mar 2023 0.58% 10.35 10.41 11.30 10.358.001 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top