Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KMB Kimberly-Clark Corporation NYSE Stock exchange
Stock KMB - Share Kimberly-Clark Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share KMB Kimberly-Clark Corporation NYSE Stock exchange
Stock KMB - Share Kimberly-Clark Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 142.5
- Weekly Resistance: 145.66
- 4 Week Moving Average is 139.38
- 12 Week Moving Average is 138.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 May 2025 | 1.62% | 141.64 | 143.84 | 144.31 | 141.15 | 0.449 times |
| Fri 23 May 2025 | 1.78% | 141.10 | 141.55 | 143.26 | 138.06 | 1.018 times |
| Fri 16 May 2025 | 4.52% | 132.40 | 139.07 | 139.35 | 132.01 | 1.164 times |
| Fri 09 May 2025 | 2.07% | 131.24 | 133.05 | 134.88 | 129.76 | 1.047 times |
| Fri 02 May 2025 | -0.96% | 131.73 | 130.35 | 132.00 | 128.23 | 1.366 times |
| Fri 25 Apr 2025 | -7.84% | 143.45 | 131.61 | 143.50 | 129.84 | 3.773 times |
| Thu 17 Apr 2025 | 2.23% | 142.15 | 142.81 | 143.44 | 139.38 | 1.054 times |
| Wed 16 Apr 2025 | 0% | 142.15 | 139.70 | 142.63 | 139.45 | 0.566 times |
| Wed 16 Apr 2025 | -0.04% | 139.83 | 139.70 | 143.06 | 138.64 | 0.299 times |
| Fri 11 Apr 2025 | 1.34% | 135.17 | 139.76 | 140.72 | 131.52 | 1.126 times |
Volume is in comparison with previous volume
Weekly charts share KMB Kimberly-Clark Corporation NYSE Stock exchange
These are Weekly charts share KMB Kimberly-Clark Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KMB Kimberly-Clark Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
