NYSE Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

5Day Average: 135.67
12Day Average: 138.8
20Day Average: 139.11
50Day Average: 137.71
100Day Average: 134.45
150Day Average: 136.43

KMB Indicators & signals

Indicator MACD (12,26,9)

137.96, 138.62, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.54, 18.66, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	137.49	134.80 to 138.84	1.73%	1.02 times
09 Wed Apr 2025	135.15	131.52 to 137.65	1.4%	1.09 times
08 Tue Apr 2025	133.28	132.24 to 136.68	-0.94%	1.14 times
07 Mon Apr 2025	134.54	133.41 to 138.11	-2.44%	1.27 times
04 Fri Apr 2025	137.91	137.65 to 147.00	0%	1.15 times
04 Fri Apr 2025	137.91	137.65 to 147.00	-5.03%	1.15 times
03 Thu Apr 2025	145.22	144.44 to 147.12	1.62%	1.07 times
02 Wed Apr 2025	142.90	141.56 to 143.75	-0.09%	0.83 times
01 Tue Apr 2025	143.03	142.02 to 143.51	1.65%	0.77 times
28 Fri Mar 2025	140.71	140.02 to 142.60	0.79%	0.55 times
26 Wed Mar 2025	139.61	137.24 to 139.93	1.3%	0.99 times
24 Mon Mar 2025	137.82	137.10 to 139.20	-0.61%	0.89 times

Technical analysis forecast for KMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMB KMB at this time. Stock is falling and might fall more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMB is bearish for shortterm, and stock might move down till 135.8 or till 132.5. Use a stoploss of 138.59 and if the stock hits stoploss, then it can shoot up till 141.34

Tomorrow's movement Prediction of KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.