ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMB Historical charts - Kimberly-Clark Corporation

Historical charts for Stock KMB - Share Kimberly-Clark Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 142.13
  • 12Day Average: 139.84
  • 20Day Average: 136.94
  • 50Day Average: 137.73
  • 100Day Average: 135.7
  • 150Day Average: 135.19

KMB Indicators & signals

Indicator MACD (12,26,9)

140.28, 138.4, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

32.33, 31.21, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu May 2025 143.84 141.58 to 144.31 0.81% 0.69 times
28 Wed May 2025 142.68 142.30 to 143.87 -0.12% 0.7 times
27 Tue May 2025 142.85 141.15 to 143.08 0.92% 1.04 times
23 Fri May 2025 141.55 138.06 to 141.65 1.29% 1.04 times
22 Thu May 2025 139.75 138.33 to 140.48 -0.94% 1.1 times
21 Wed May 2025 141.07 140.66 to 142.37 -0.4% 0.99 times
20 Tue May 2025 141.63 140.35 to 141.73 0.6% 0.97 times
19 Mon May 2025 140.79 139.65 to 143.26 1.24% 1.31 times
16 Fri May 2025 139.07 137.04 to 139.35 1.25% 0.93 times
15 Thu May 2025 137.35 133.65 to 137.47 2.88% 1.05 times
14 Wed May 2025 133.51 132.58 to 134.16 -0.39% 0.86 times
13 Tue May 2025 134.03 132.73 to 136.16 -1.93% 1.23 times

Technical analysis forecast of KMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMB KMB at this time. Stock is rising and might rise more.

It appears as if KMB KMB gave a large move recently.

Stock of KMB (KMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMB stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 138.9 as target. However if you take a buy trade in KMB, then use 143.4 as stoploss and 148.8 as target.

Tomorrow's movement Prediction of KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMB Historical charts - Share Kimberly-Clark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMB Historical charts - Share Kimberly-Clark Corporation

 

Back to top