PVM Price Volume Measure charts Kimberly-Clark Corporation KMB share NYSE Stock Exchange

Stock KMB - Share Kimberly-Clark Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 142.71
Daily Resistance: 145.44
5 Day Moving Average is 142.13
20 Day Moving Average is 136.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 May 2025	0.81%	142.22	143.84	144.31	141.58	-17.71%
Wed 28 May 2025	-0.12%	142.97	142.68	143.87	142.30	-16.14%
Tue 27 May 2025	0.92%	141.64	142.85	143.08	141.15	24.39%
Fri 23 May 2025	1.29%	140.09	141.55	141.65	138.06	23.85%
Thu 22 May 2025	-0.94%	140.48	139.75	140.48	138.33	31.57%
Wed 21 May 2025	-0.4%	140.87	141.07	142.37	140.66	18.72%
Tue 20 May 2025	0.6%	140.76	141.63	141.73	140.35	16.11%
Mon 19 May 2025	1.24%	141.10	140.79	143.26	139.65	56.3%
Fri 16 May 2025	1.25%	137.66	139.07	139.35	137.04	10.65%
Thu 15 May 2025	2.88%	134.46	137.35	137.47	133.65	25.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimberly-Clark Corporation KMB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!