Weekly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Stock JMEI - Share Jumei International Holding Limited trades in NYSE under Consumer Services Deals in Other Specialty Stores
Weekly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Stock JMEI - Share Jumei International Holding Limited trades in NYSE under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 19.91
- Weekly Resistance: 19.95
- 4 Week Moving Average is 19.42
- 12 Week Moving Average is 18.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JMEI
- JMEI Experts view
- Tomorrow's Movement JMEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2020 | -0.1% | 19.93 | 19.93 | 19.95 | 19.91 | 0.189 times |
| Thu 09 Apr 2020 | 2.36% | 19.50 | 19.95 | 19.97 | 19.47 | 0.781 times |
| Fri 03 Apr 2020 | 6.44% | 18.25 | 19.49 | 19.73 | 17.72 | 1.597 times |
| Fri 27 Mar 2020 | 1.22% | 18.20 | 18.31 | 18.69 | 16.90 | 0.347 times |
| Fri 20 Mar 2020 | -4.39% | 18.63 | 18.09 | 18.75 | 16.80 | 1.217 times |
| Fri 13 Mar 2020 | -1.41% | 19.05 | 18.92 | 19.50 | 18.83 | 1.725 times |
| Fri 06 Mar 2020 | -0.93% | 19.37 | 19.19 | 19.55 | 19.01 | 0.392 times |
| Fri 28 Feb 2020 | 20.24% | 15.82 | 19.37 | 19.78 | 15.32 | 13.087 times |
| Fri 21 Feb 2020 | 1.96% | 15.80 | 16.11 | 16.90 | 15.62 | 0.56 times |
| Fri 14 Feb 2020 | -1.92% | 16.01 | 15.80 | 16.80 | 15.50 | 1.298 times |
Volume is in comparison with previous volume
Weekly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
These are Weekly charts share JMEI Jumei International Holding Limited NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance