Monthly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Stock JMEI - Share Jumei International Holding Limited trades in NYSE under Consumer Services Deals in Other Specialty Stores
Monthly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Stock JMEI - Share Jumei International Holding Limited trades in NYSE under Consumer Services Deals in Other Specialty Stores
- Monthly Support: 19.01
- Monthly Resistance: 20.9
- 3 Month Moving Average is 19.26
- 12 Month Moving Average is 7.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JMEI
- JMEI Experts view
- Tomorrow's Movement JMEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2020 | 7.85% | 18.39 | 19.93 | 19.97 | 18.08 | 0.373 times |
| Tue 31 Mar 2020 | -4.59% | 19.37 | 18.48 | 19.55 | 16.80 | 1.687 times |
| Fri 28 Feb 2020 | 17.39% | 16.50 | 19.37 | 19.78 | 15.32 | 0.787 times |
| Fri 31 Jan 2020 | 704.88% | 2.02 | 16.50 | 19.10 | 1.85 | 0.712 times |
| Tue 31 Dec 2019 | 9.04% | 1.89 | 2.05 | 2.15 | 1.65 | 1.391 times |
| Fri 29 Nov 2019 | -8.74% | 2.07 | 1.88 | 2.20 | 1.81 | 1.266 times |
| Thu 31 Oct 2019 | -2.83% | 2.10 | 2.06 | 2.18 | 1.99 | 1.342 times |
| Mon 30 Sep 2019 | 11.58% | 1.91 | 2.12 | 2.28 | 1.83 | 0.468 times |
| Fri 30 Aug 2019 | -16.3% | 2.26 | 1.90 | 2.28 | 1.84 | 0.826 times |
| Wed 31 Jul 2019 | -7.72% | 2.53 | 2.27 | 2.55 | 2.17 | 0.868 times |
Volume is in comparison with prev months total volume
Monthly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
These are Monthly charts share JMEI Jumei International Holding Limited NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share JMEI Jumei International Holding Limited NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance