Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HT Hersha Hospitality Trust NYSE Stock exchange
Stock HT - Share Hersha Hospitality Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share HT Hersha Hospitality Trust NYSE Stock exchange
Stock HT - Share Hersha Hospitality Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 9.98
- Weekly Resistance: 10
- 4 Week Moving Average is 9.96
- 12 Week Moving Average is 9.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HT
- HT Experts view
- Tomorrow's Movement HT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Nov 2023 | -0.1% | 9.99 | 9.99 | 10.00 | 9.98 | 0.63 times |
| Fri 24 Nov 2023 | 0.81% | 9.93 | 10.00 | 10.00 | 9.93 | 0.593 times |
| Fri 17 Nov 2023 | -0.1% | 9.93 | 9.92 | 9.97 | 9.87 | 1.968 times |
| Fri 10 Nov 2023 | 0% | 9.92 | 9.93 | 9.94 | 9.91 | 1.579 times |
| Fri 03 Nov 2023 | 0.4% | 9.91 | 9.93 | 9.94 | 9.90 | 0.55 times |
| Fri 27 Oct 2023 | 0.1% | 9.88 | 9.89 | 9.92 | 9.88 | 0.931 times |
| Fri 20 Oct 2023 | 0% | 9.88 | 9.88 | 9.90 | 9.87 | 1.741 times |
| Fri 13 Oct 2023 | -0.1% | 9.87 | 9.88 | 9.89 | 9.87 | 0.319 times |
| Fri 06 Oct 2023 | 0.3% | 9.87 | 9.89 | 9.89 | 9.84 | 0.872 times |
| Fri 29 Sep 2023 | -0.1% | 9.89 | 9.86 | 9.95 | 9.85 | 1.42 times |
Volume is in comparison with previous volume
Weekly charts share HT Hersha Hospitality Trust NYSE Stock exchange
These are Weekly charts share HT Hersha Hospitality Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HT Hersha Hospitality Trust NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
