Munafa Stock Market Course + Intraday & FNO calls 
HershaHospitality HT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hersha Hospitality HT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HT
- HT Experts view
- Tomorrow's Movement HT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HershaHospitality
Strong intraday Stock price targets for HershaHospitality are 9.98 and 10
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.01 |
Daily price and volume Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.9003 times | Fri 24 November 2023 | 10.00 (0.4%) | 9.98 | 9.98 - 10.00 | 0.8408 times | Wed 22 November 2023 | 9.96 (0.1%) | 9.95 | 9.94 - 9.96 | 0.5793 times | Tue 21 November 2023 | 9.95 (0%) | 9.93 | 9.93 - 9.96 | 0.9077 times | Mon 20 November 2023 | 9.95 (0.3%) | 9.93 | 9.93 - 9.95 | 0.6881 times | Fri 17 November 2023 | 9.92 (0.1%) | 9.93 | 9.92 - 9.94 | 0.8758 times | Thu 16 November 2023 | 9.91 (-0.1%) | 9.92 | 9.91 - 9.94 | 0.8938 times | Wed 15 November 2023 | 9.92 (-0.1%) | 9.93 | 9.87 - 9.95 | 1.78 times | Tue 14 November 2023 | 9.93 (0%) | 9.94 | 9.93 - 9.97 | 0.5338 times | Mon 13 November 2023 | 9.93 (0%) | 9.93 | 9.92 - 9.94 | 1.0006 times | Fri 10 November 2023 | 9.93 (0.1%) | 9.93 | 9.93 - 9.94 | 0.2987 times |
Weekly price and charts HershaHospitality
Strong weekly Stock price targets for HershaHospitality HT are 9.98 and 10
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 0.5499 times | Fri 24 November 2023 | 10.00 (0.81%) | 9.93 | 9.93 - 10.00 | 0.8726 times | Fri 17 November 2023 | 9.92 (-0.1%) | 9.93 | 9.87 - 9.97 | 1.471 times | Fri 10 November 2023 | 9.93 (0%) | 9.92 | 9.91 - 9.94 | 0.7473 times | Fri 03 November 2023 | 9.93 (0.4%) | 9.91 | 9.90 - 9.94 | 0.4732 times | Fri 27 October 2023 | 9.89 (0.1%) | 9.88 | 9.88 - 9.92 | 0.8602 times | Fri 20 October 2023 | 9.88 (0%) | 9.88 | 9.87 - 9.90 | 0.9244 times | Fri 13 October 2023 | 9.88 (-0.1%) | 9.87 | 9.87 - 9.89 | 0.5311 times | Fri 06 October 2023 | 9.89 (0.3%) | 9.87 | 9.84 - 9.89 | 1.6628 times | Fri 29 September 2023 | 9.86 (-0.1%) | 9.89 | 9.85 - 9.95 | 1.9074 times | Fri 22 September 2023 | 9.87 (0.3%) | 9.85 | 9.84 - 9.90 | 1.3434 times |
Monthly price and charts HershaHospitality
Strong monthly Stock price targets for HershaHospitality HT are 9.93 and 10.06
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (0.71%) | 9.93 | 9.87 - 10.00 | 0.7231 times | Tue 31 October 2023 | 9.92 (0.61%) | 9.87 | 9.84 - 9.94 | 0.7707 times | Fri 29 September 2023 | 9.86 (0.41%) | 9.82 | 9.82 - 9.95 | 1.642 times | Thu 31 August 2023 | 9.82 (56.87%) | 6.22 | 6.00 - 9.93 | 2.1769 times | Mon 31 July 2023 | 6.26 (2.79%) | 6.10 | 5.98 - 6.56 | 0.4336 times | Fri 30 June 2023 | 6.09 (5.18%) | 5.82 | 5.64 - 6.49 | 0.6208 times | Wed 31 May 2023 | 5.79 (-8.1%) | 6.26 | 5.66 - 6.63 | 0.6135 times | Fri 28 April 2023 | 6.30 (-6.25%) | 6.74 | 6.00 - 6.83 | 0.5816 times | Fri 31 March 2023 | 6.72 (-19.62%) | 8.38 | 5.76 - 8.63 | 2.0109 times | Tue 28 February 2023 | 8.36 (-9.13%) | 9.20 | 8.31 - 9.54 | 0.4269 times | Tue 31 January 2023 | 9.20 (7.98%) | 8.19 | 7.93 - 9.30 | 0.4356 times |
Yearly price and charts HershaHospitality
Strong yearly Stock price targets for HershaHospitality HT are 7.82 and 12.18
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (17.25%) | 8.19 | 5.64 - 10.00 | 1.3987 times | Fri 30 December 2022 | 8.52 (-7.09%) | 9.21 | 7.46 - 12.15 | 0.726 times | Fri 31 December 2021 | 9.17 (16.22%) | 7.89 | 7.44 - 13.05 | 1.0024 times | Thu 31 December 2020 | 7.89 (-45.77%) | 14.26 | 2.29 - 14.44 | 1.7359 times | Tue 31 December 2019 | 14.55 (-17.05%) | 17.28 | 13.00 - 20.38 | 0.8332 times | Mon 31 December 2018 | 17.54 (0.4%) | 17.40 | 16.60 - 24.16 | 0.9246 times | Wed 27 December 2017 | 17.47 (-18.74%) | 21.27 | 17.15 - 21.67 | 1.0349 times | Fri 30 December 2016 | 21.50 (-1.19%) | 21.41 | 15.36 - 22.15 | 1.1609 times | Thu 31 December 2015 | 21.76 (0%) | 24.80 | 21.47 - 25.29 | 0.1833 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HershaHospitality
Tomorrow's movement Prediction of Hersha Hospitality HT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hersha Hospitality HT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HershaHospitality (HT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HershaHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HershaHospitality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HershaHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HershaHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HershaHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and HershaHospitality HT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HershaHospitality HT stock. Volume based technical analysis of HershaHospitality HT stock is negative.
HershaHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hersha Hospitality HT
DMA (daily moving average) of Hersha Hospitality HT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.64 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Hersha Hospitality HT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.95 |
| 12 day EMA | 9.95 | 9.94 | 9.93 |
| 20 day EMA | 9.93 | 9.92 | 9.91 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Hersha Hospitality HT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.94 |
| 12 day SMA | 9.94 | 9.94 | 9.93 |
| 20 day SMA | 9.94 | 9.93 | 9.93 |
| 35 day SMA | 9.92 | 9.91 | 9.91 |
| 50 day SMA | 9.9 | 9.9 | 9.9 |
| 100 day SMA | 8.64 | 8.6 | 8.57 |
| 150 day SMA | 7.78 | 7.75 | 7.73 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Videos related to: HershaHospitality HT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
