Weekly charts share DRH Diamondrock Hospitality Company NYSE Stock exchange
Stock DRH - Share Diamondrock Hospitality Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share DRH Diamondrock Hospitality Company NYSE Stock exchange
Stock DRH - Share Diamondrock Hospitality Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 7.99
- Weekly Resistance: 8.46
- 4 Week Moving Average is 8.3
- 12 Week Moving Average is 8.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DRH
- DRH Experts view
- Tomorrow's Movement DRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | -0.12% | 8.41 | 8.33 | 8.59 | 8.12 | 0.796 times |
| Fri 19 Jul 2024 | 0.12% | 8.43 | 8.34 | 8.79 | 8.23 | 1.033 times |
| Fri 12 Jul 2024 | 1.71% | 8.26 | 8.33 | 8.56 | 8.15 | 4.946 times |
| Fri 05 Jul 2024 | -0.73% | 8.30 | 8.19 | 8.33 | 8.16 | 0.729 times |
| Wed 03 Jul 2024 | -2.37% | 8.42 | 8.25 | 8.46 | 8.21 | 0.32 times |
| Fri 28 Jun 2024 | 1.32% | 8.41 | 8.45 | 8.47 | 8.15 | 1.489 times |
| Fri 21 Jun 2024 | 0.97% | 8.33 | 8.34 | 8.40 | 8.17 | 2.654 times |
| Tue 18 Jun 2024 | 0.61% | 8.15 | 8.26 | 8.39 | 8.15 | 0.248 times |
| Fri 14 Jun 2024 | -0.36% | 8.16 | 8.21 | 8.57 | 8.08 | 1.391 times |
| Fri 07 Jun 2024 | -2.72% | 8.57 | 8.24 | 8.64 | 8.19 | 0.664 times |
Volume is in comparison with previous volume
Weekly charts share DRH Diamondrock Hospitality Company NYSE Stock exchange
These are Weekly charts share DRH Diamondrock Hospitality Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DRH Diamondrock Hospitality Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance