NYSE Stock DRH Historical charts - Diamondrock Hospitality Company

Historical charts for Stock DRH - Share Diamondrock Hospitality Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.21
  • 12Day Average: 8.27
  • 20Day Average: 8.41
  • 50Day Average: 8.69
  • 100Day Average: 8.92
  • 150Day Average: 8.79

DRH Indicators & signals

Indicator MACD (12,26,9)

8.29, 8.46, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 8.20 8.07 to 8.27 -1.09% 1.05 times
05 Wed Mar 2025 8.29 8.06 to 8.31 2.22% 1.02 times
04 Tue Mar 2025 8.11 8.05 to 8.25 -1.46% 0.94 times
03 Mon Mar 2025 8.23 8.16 to 8.38 0% 1.07 times
28 Fri Feb 2025 8.23 8.16 to 8.53 0.73% 2.47 times
27 Thu Feb 2025 8.17 8.13 to 8.33 -0.24% 0.54 times
26 Wed Feb 2025 8.19 8.16 to 8.39 -0.24% 0.62 times
25 Tue Feb 2025 8.21 8.15 to 8.28 -0.48% 1.12 times
24 Mon Feb 2025 8.25 8.18 to 8.30 0.36% 0.93 times
21 Fri Feb 2025 8.22 8.14 to 8.63 -3.75% 0.74 times
20 Thu Feb 2025 8.54 8.36 to 8.72 -1.27% 0.55 times
19 Wed Feb 2025 8.65 8.58 to 8.74 0% 0.57 times

Technical analysis forecast for DRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRH DRH at this time. Stock is falling and might fall more.

It appears as if DRH DRH gave a large move recently.

Stock of DRH (DRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of DRH is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DRH Historical charts - Share Diamondrock Hospitality Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DRH Historical charts - Share Diamondrock Hospitality Company

 

Back to top