ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COOK - Share trades in NYSE

Stock COOK - Share trades in NYSE

  • Weekly Support: 55.61
  • Weekly Resistance: 58.89
  • 4 Week Moving Average is 57.83
  • 12 Week Moving Average is 65.38

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.83% 55.60 55.91 58.59 55.310.247 times
Fri 21 Aug 2026 -5.39% 59.11 55.45 59.30 52.820.715 times
Fri 14 Aug 2026 -4.45% 60.49 58.61 63.97 57.991.112 times
Fri 07 Aug 2026 -4.38% 63.47 61.34 69.50 53.301.133 times
Fri 31 Jul 2026 4.72% 62.33 64.15 67.00 56.822.854 times
Fri 24 Jul 2026 0% 66.69 61.26 67.82 59.120.156 times
Fri 24 Jul 2026 -11.46% 69.19 61.26 71.82 59.120.921 times
Fri 17 Jul 2026 -3.9% 73.00 69.19 77.00 64.844.795 times
Fri 10 Jul 2026 -2.48% 72.30 72.00 73.14 64.100.557 times
Thu 02 Jul 2026 -6.9% 80.56 73.83 86.59 72.240.401 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top