ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COOK - Share trades in NYSE

  • Daily Support: 55.61
  • Daily Resistance: 58.89
  • 5 Day Moving Average is 55.31
  • 20 Day Moving Average is 60.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.83% 55.60 55.91 58.59 55.31-83.1%
Fri 21 Aug 2026 2.8% 54.40 55.45 56.09 53.56-94.98%
Thu 20 Aug 2026 -2.23% 54.00 53.94 55.19 52.82-89.52%
Wed 19 Aug 2026 -1.62% 56.69 55.17 57.65 55.17-86.59%
Tue 18 Aug 2026 1.23% 54.74 56.08 56.57 54.74-90.45%
Mon 17 Aug 2026 -5.48% 59.11 55.40 59.30 55.06-70.06%
Fri 14 Aug 2026 -1.1% 60.72 58.61 61.64 57.99-86.59%
Thu 13 Aug 2026 -3.31% 60.95 59.26 62.33 59.26-76.45%
Wed 12 Aug 2026 -3.53% 62.26 61.29 63.97 60.98-83.86%
Tue 11 Aug 2026 3.65% 62.46 63.53 63.63 61.79-76.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of COOK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top