ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COOK - Share trades in NYSE

  • Daily Support: 55.61
  • Daily Resistance: 58.89

Short term support and resistance levels are 55.31 and 60.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 55.31
  • 12Day Average: 58.11
  • 20Day Average: 60.22
  • 50Day Average: 66.24
  • 100Day Average: 57.06
  • 150Day Average: 40.33
  • 200Day Average: 30.48

COOK Indicators & signals

Indicator MACD (12,26,9)

57.78, 60.63, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 16.93, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 55.91 55.31 to 58.59 0.83% 1.03 times
21 Fri Aug 2026 55.45 53.56 to 56.09 2.8% 0.31 times
20 Thu Aug 2026 53.94 52.82 to 55.19 -2.23% 0.64 times
19 Wed Aug 2026 55.17 55.17 to 57.65 -1.62% 0.82 times
18 Tue Aug 2026 56.08 54.74 to 56.57 1.23% 0.58 times
17 Mon Aug 2026 55.40 55.06 to 59.30 -5.48% 1.83 times
14 Fri Aug 2026 58.61 57.99 to 61.64 -1.1% 0.82 times
13 Thu Aug 2026 59.26 59.26 to 62.33 -3.31% 1.44 times
12 Wed Aug 2026 61.29 60.98 to 63.97 -3.53% 0.98 times
11 Tue Aug 2026 63.53 61.79 to 63.63 3.65% 1.43 times
10 Mon Aug 2026 61.29 58.42 to 62.09 -0.08% 1.16 times
07 Fri Aug 2026 61.34 58.90 to 63.90 3.21% 0.83 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top