Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CBZ CBIZ, Inc. NYSE Stock exchange
Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services
Weekly charts share CBZ CBIZ, Inc. NYSE Stock exchange
Stock CBZ - Share CBIZ, Inc. trades in NYSE under Miscellaneous Deals in Business Services
- Weekly Support: 28.77
- Weekly Resistance: 33.16
- 4 Week Moving Average is 33.37
- 12 Week Moving Average is 31.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | -11.8% | 34.70 | 31.10 | 35.21 | 30.82 | 0.97 times |
| Fri 12 Jun 2026 | 3.92% | 33.51 | 35.26 | 35.67 | 32.93 | 1.06 times |
| Fri 05 Jun 2026 | 2.2% | 33.26 | 33.93 | 34.94 | 31.59 | 1.035 times |
| Fri 29 May 2026 | 3.01% | 31.61 | 33.20 | 33.87 | 31.27 | 0.893 times |
| Fri 22 May 2026 | 11.45% | 28.75 | 32.23 | 32.99 | 28.75 | 1.04 times |
| Fri 15 May 2026 | -6.47% | 30.71 | 28.92 | 31.22 | 27.91 | 1.237 times |
| Fri 08 May 2026 | 4.21% | 30.73 | 30.92 | 32.48 | 29.19 | 0.877 times |
| Wed 06 May 2026 | -7.74% | 32.14 | 29.67 | 32.95 | 29.19 | 0.293 times |
| Fri 01 May 2026 | 4.86% | 30.51 | 32.16 | 36.42 | 28.63 | 2.615 times |
| Fri 24 Apr 2026 | 2.23% | 29.90 | 30.67 | 31.65 | 29.07 | 0.873 times |
Volume is in comparison with previous volume
Weekly charts share CBZ CBIZ, Inc. NYSE Stock exchange
These are Weekly charts share CBZ CBIZ, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CBZ CBIZ, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
