Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.79 and 55.08
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.15 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.87 (0.26%) | 54.74 | 54.71 - 55.00 | 0.7836 times | Tue 18 August 2026 | 54.73 (0.11%) | 54.70 | 54.61 - 54.93 | 0.6555 times | Mon 17 August 2026 | 54.67 (0.39%) | 54.50 | 54.44 - 54.68 | 0.5482 times | Fri 14 August 2026 | 54.46 (-0.26%) | 54.75 | 54.42 - 54.75 | 1.0975 times | Thu 13 August 2026 | 54.60 (0.04%) | 54.70 | 54.45 - 54.82 | 1.4096 times | Wed 12 August 2026 | 54.58 (-0.04%) | 54.53 | 54.51 - 54.83 | 1.1964 times | Tue 11 August 2026 | 54.60 (0.31%) | 54.45 | 54.42 - 54.77 | 0.8549 times | Mon 10 August 2026 | 54.43 (-0.13%) | 54.50 | 54.42 - 54.65 | 0.8319 times | Fri 07 August 2026 | 54.50 (0.02%) | 54.45 | 54.33 - 54.62 | 1.3301 times | Thu 06 August 2026 | 54.49 (-0.57%) | 54.65 | 54.42 - 54.77 | 1.2924 times | Wed 05 August 2026 | 54.80 (-0.51%) | 55.01 | 54.45 - 55.01 | 1.768 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.66 and 55.22
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.87 (0.75%) | 54.50 | 54.44 - 55.00 | 0.347 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9411 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.409 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.9436 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3846 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6573 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3634 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4577 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.0651 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.4313 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.4447 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.1 and 55.1
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.87 (-0.38%) | 55.05 | 54.33 - 55.33 | 0.8668 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7745 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8502 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6909 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0396 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2916 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4441 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8589 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5853 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5982 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.5852 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.58 and 70.85
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.87 (8.76%) | 50.95 | 24.29 - 55.56 | 2.3631 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6621 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0448 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6948 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.7842 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5955 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.901 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.6977 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6587 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.598 times | Fri 30 December 2016 | 13.70 (0%) | 10.55 | 9.95 - 14.05 | 0.2487 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.65 |
| 20 day DMA | 52.51 |
| 35 day DMA | 46.68 |
| 50 day DMA | 42.39 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.42 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.61 | 54.55 |
| 12 day EMA | 53.8 | 53.6 | 53.4 |
| 20 day EMA | 51.77 | 51.44 | 51.09 |
| 35 day EMA | 47.64 | 47.21 | 46.77 |
| 50 day EMA | 42.86 | 42.37 | 41.87 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.61 | 54.58 |
| 12 day SMA | 54.65 | 54.67 | 54.7 |
| 20 day SMA | 52.51 | 51.78 | 51.09 |
| 35 day SMA | 46.68 | 46.03 | 45.39 |
| 50 day SMA | 42.39 | 41.96 | 41.55 |
| 100 day SMA | 36.42 | 36.14 | 35.85 |
| 150 day SMA | 35.42 | 35.41 | 35.41 |
| 200 day SMA | 39.59 | 39.58 | 39.57 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
