Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 32.83 and 34.54
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.87 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 1.0797 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.5713 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.7692 times | Thu 05 February 2026 | 38.21 (1.87%) | 37.65 | 37.30 - 39.75 | 0.8067 times | Wed 04 February 2026 | 37.51 (1.41%) | 37.10 | 35.88 - 37.92 | 1.317 times | Tue 03 February 2026 | 36.99 (-8.87%) | 39.79 | 36.01 - 40.09 | 1.1247 times | Mon 02 February 2026 | 40.59 (3.15%) | 39.49 | 39.30 - 40.79 | 0.8109 times | Fri 30 January 2026 | 39.35 (2.02%) | 38.43 | 38.25 - 39.89 | 0.7149 times | Thu 29 January 2026 | 38.57 (0.05%) | 38.49 | 37.64 - 38.79 | 0.7491 times | Wed 28 January 2026 | 38.55 (-2.95%) | 39.82 | 37.96 - 39.82 | 1.0565 times | Tue 27 January 2026 | 39.72 (3.41%) | 37.69 | 36.82 - 39.84 | 3.7647 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 31.25 and 36.13
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.98 (-11.21%) | 38.25 | 33.39 - 38.27 | 0.9599 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.7484 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.6373 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 1.0586 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.7265 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.7263 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.5215 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.1062 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3947 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.1207 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.7585 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 29.99 and 37.39
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.98 (-13.65%) | 39.49 | 33.39 - 40.79 | 0.6927 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.3983 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.98 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9738 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.0303 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3488 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8925 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.2089 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.8596 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6151 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8636 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 22.84 and 44.53
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.98 (-32.65%) | 50.95 | 33.39 - 55.08 | 0.4255 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.096 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3211 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8795 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 1.0011 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7474 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.1136 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8624 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.8142 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7392 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.72 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 19 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.87 |
| 20 day DMA | 41.83 |
| 35 day DMA | 46.56 |
| 50 day DMA | 48.13 |
| 100 day DMA | 50.56 |
| 150 day DMA | 55.97 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 37 | 38.36 |
| 12 day EMA | 38.51 | 39.33 | 40.25 |
| 20 day EMA | 41.03 | 41.77 | 42.56 |
| 35 day EMA | 43.96 | 44.55 | 45.15 |
| 50 day EMA | 47.11 | 47.65 | 48.19 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 37.05 | 38.31 |
| 12 day SMA | 37.87 | 38.45 | 39.18 |
| 20 day SMA | 41.83 | 42.85 | 43.87 |
| 35 day SMA | 46.56 | 47.08 | 47.61 |
| 50 day SMA | 48.13 | 48.43 | 48.73 |
| 100 day SMA | 50.56 | 50.78 | 51.02 |
| 150 day SMA | 55.97 | 56.23 | 56.48 |
| 200 day SMA | 59.87 | 60.09 | 60.32 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
