Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 36.34 and 38.38
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.8 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.84 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.00 (4.64%) | 35.90 | 35.68 - 37.72 | 0.8322 times | Mon 06 July 2026 | 35.36 (0.68%) | 34.87 | 33.91 - 35.56 | 0.449 times | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.5057 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.6137 times | Tue 30 June 2026 | 32.08 (-0.77%) | 31.76 | 31.52 - 32.73 | 0.7856 times | Mon 29 June 2026 | 32.33 (2.44%) | 31.72 | 30.81 - 32.44 | 1.0595 times | Fri 26 June 2026 | 31.56 (3.82%) | 30.54 | 30.36 - 32.02 | 2.4636 times | Thu 25 June 2026 | 30.40 (-2.63%) | 31.10 | 29.38 - 31.82 | 0.918 times | Wed 24 June 2026 | 31.22 (2.7%) | 31.13 | 30.22 - 31.50 | 1.4069 times | Tue 23 June 2026 | 30.40 (6.07%) | 29.75 | 29.61 - 31.05 | 0.9657 times | Mon 22 June 2026 | 28.66 (-7.85%) | 31.45 | 27.85 - 31.45 | 1.1447 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 35.46 and 39.27
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.00 (5.35%) | 34.87 | 33.91 - 37.72 | 0.4006 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.927 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.1574 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8735 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9008 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.85 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8213 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9194 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.884 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 1.266 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.7782 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 34.92 and 39.8
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.00 (15.34%) | 32.84 | 32.84 - 37.72 | 0.1477 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0545 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8569 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2893 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6019 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.791 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0652 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7259 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7419 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7257 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0275 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 15.25 and 46.04
| Yearly Target 1 | 8 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 38.79 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.00 (-26.66%) | 50.95 | 24.29 - 55.08 | 1.8094 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.7826 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1205 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7452 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8411 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6387 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9663 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7483 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7065 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6414 times | Fri 30 December 2016 | 13.70 (0%) | 10.25 | 9.77 - 14.05 | 0.3361 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.18 |
| 150 day DMA | 36.24 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.06 | 33.41 |
| 12 day EMA | 33.69 | 33.09 | 32.68 |
| 20 day EMA | 33.19 | 32.79 | 32.52 |
| 35 day EMA | 32.59 | 32.33 | 32.15 |
| 50 day EMA | 32.26 | 32.07 | 31.94 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 33.83 | 33.07 |
| 12 day SMA | 32.46 | 32.11 | 32 |
| 20 day SMA | 33.05 | 32.9 | 32.8 |
| 35 day SMA | 32.7 | 32.45 | 32.26 |
| 50 day SMA | 32.14 | 31.99 | 31.9 |
| 100 day SMA | 30.18 | 30.15 | 30.18 |
| 150 day SMA | 36.24 | 36.33 | 36.43 |
| 200 day SMA | 40.51 | 40.61 | 40.72 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
