Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 29 and 30.52
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.71 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (-1.09%) | 30.65 | 29.52 - 31.04 | 0.7652 times | Thu 16 April 2026 | 30.33 (-0.07%) | 30.65 | 30.10 - 31.10 | 0.9911 times | Wed 15 April 2026 | 30.35 (4.33%) | 29.37 | 29.12 - 30.99 | 1.2159 times | Tue 14 April 2026 | 29.09 (0.94%) | 28.88 | 28.70 - 29.60 | 0.6466 times | Mon 13 April 2026 | 28.82 (6.62%) | 27.78 | 26.89 - 29.10 | 0.9091 times | Fri 10 April 2026 | 27.03 (-2.07%) | 27.44 | 26.75 - 27.54 | 0.8885 times | Thu 09 April 2026 | 27.60 (0.04%) | 27.32 | 26.15 - 27.72 | 0.8224 times | Wed 08 April 2026 | 27.59 (-2.27%) | 28.81 | 27.42 - 29.71 | 1.1736 times | Tue 07 April 2026 | 28.23 (-0.18%) | 28.23 | 27.61 - 28.57 | 0.5563 times | Mon 06 April 2026 | 28.28 (2.43%) | 27.56 | 27.34 - 28.81 | 2.0312 times | Thu 02 April 2026 | 27.61 (4.46%) | 26.40 | 26.03 - 27.69 | 1.2233 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.45 and 32.66
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.7209 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8713 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.5973 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.3654 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3921 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.3193 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.4373 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.2597 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.7133 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3235 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.3931 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 27.89 and 33.22
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (11.73%) | 26.85 | 25.77 - 31.10 | 0.6191 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5873 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8812 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0555 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7398 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7351 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7777 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0181 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6737 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9125 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6489 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 11.75 and 42.54
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 36.456666666667 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.00 (-40.54%) | 50.95 | 24.29 - 55.08 | 1.2649 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.9122 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2053 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8024 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9133 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6819 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.016 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7868 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7429 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6744 times | Fri 30 December 2016 | 13.70 (0%) | 10.22 | 9.30 - 14.05 | 0.5071 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.56 |
| 100 day DMA | 38.89 |
| 150 day DMA | 43.78 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.43 | 28.98 |
| 12 day EMA | 28.71 | 28.48 | 28.14 |
| 20 day EMA | 28.36 | 28.19 | 27.96 |
| 35 day EMA | 28.84 | 28.77 | 28.68 |
| 50 day EMA | 29.51 | 29.49 | 29.46 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.12 | 28.58 |
| 12 day SMA | 28.45 | 28.18 | 27.91 |
| 20 day SMA | 27.63 | 27.46 | 27.27 |
| 35 day SMA | 27.7 | 27.62 | 27.55 |
| 50 day SMA | 28.56 | 28.71 | 28.84 |
| 100 day SMA | 38.89 | 39.09 | 39.29 |
| 150 day SMA | 43.78 | 43.96 | 44.16 |
| 200 day SMA | 49.83 | 50.04 | 50.25 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
