Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 31.31 and 32.61
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.303333333333 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.6 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.23 (0.53%) | 32.26 | 31.69 - 32.99 | 1.0821 times | Thu 21 May 2026 | 32.06 (1.46%) | 31.27 | 30.73 - 32.15 | 1.2431 times | Wed 20 May 2026 | 31.60 (2.23%) | 30.88 | 29.43 - 31.72 | 0.6262 times | Tue 19 May 2026 | 30.91 (0.13%) | 31.49 | 30.53 - 31.91 | 1.1186 times | Mon 18 May 2026 | 30.87 (6.74%) | 28.75 | 28.75 - 31.54 | 1.028 times | Fri 15 May 2026 | 28.92 (1.69%) | 29.16 | 28.25 - 30.00 | 1.1439 times | Thu 14 May 2026 | 28.44 (-0.39%) | 28.98 | 28.33 - 29.78 | 0.9403 times | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 1.0955 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.8269 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.8954 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.9774 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 30.49 and 34.73
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.6774 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.6513 times | Fri 08 May 2026 | 30.92 (-3.86%) | 32.14 | 29.19 - 32.95 | 0.9327 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.0469 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.7826 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.8967 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.0836 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.7428 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.6982 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.4876 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.6408 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 30.07 and 35.33
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.23 (5.67%) | 31.37 | 27.91 - 33.17 | 0.6736 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2491 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.552 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7351 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.032 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7032 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7187 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7031 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9955 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6377 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8922 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 12.87 and 43.66
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.23 (-36.11%) | 50.95 | 24.29 - 55.08 | 1.542 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.8408 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.1571 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7695 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8686 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6596 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9978 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7727 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7296 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6623 times | Fri 30 December 2016 | 13.70 (0%) | 10.18 | 9.30 - 14.05 | 0.4157 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.08 |
| 100 day DMA | 33.94 |
| 150 day DMA | 39.99 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.11 | 30.63 |
| 12 day EMA | 30.9 | 30.66 | 30.4 |
| 20 day EMA | 30.62 | 30.45 | 30.28 |
| 35 day EMA | 29.91 | 29.77 | 29.63 |
| 50 day EMA | 29.21 | 29.09 | 28.97 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 30.87 | 30.15 |
| 12 day SMA | 30.51 | 30.3 | 30.23 |
| 20 day SMA | 30.91 | 30.84 | 30.72 |
| 35 day SMA | 30.23 | 30.1 | 29.94 |
| 50 day SMA | 29.08 | 28.96 | 28.84 |
| 100 day SMA | 33.94 | 34.14 | 34.34 |
| 150 day SMA | 39.99 | 40.13 | 40.29 |
| 200 day SMA | 44.95 | 45.17 | 45.4 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
