Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 54.67 and 55.08
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 54.74 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.15 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.85 (-0.11%) | 54.48 | 54.48 - 54.89 | 0.8731 times | Thu 03 September 2026 | 54.91 (0.83%) | 54.53 | 54.53 - 54.92 | 1.6868 times | Wed 02 September 2026 | 54.46 (0.09%) | 54.43 | 54.42 - 54.54 | 1.5491 times | Tue 01 September 2026 | 54.41 (-0.15%) | 54.60 | 54.40 - 54.60 | 1.52 times | Mon 31 August 2026 | 54.49 (-0.04%) | 54.60 | 54.45 - 54.66 | 1.0489 times | Fri 28 August 2026 | 54.51 (-0.29%) | 54.51 | 54.46 - 54.65 | 0.9818 times | Thu 27 August 2026 | 54.67 (-0.13%) | 54.67 | 54.57 - 54.86 | 0.6281 times | Wed 26 August 2026 | 54.74 (-0.02%) | 54.60 | 54.56 - 54.80 | 0.5708 times | Tue 25 August 2026 | 54.75 (0.27%) | 54.55 | 54.45 - 54.80 | 0.6705 times | Mon 24 August 2026 | 54.60 (-0.11%) | 54.83 | 54.58 - 54.99 | 0.4709 times | Fri 21 August 2026 | 54.66 (-0.64%) | 54.99 | 54.58 - 55.12 | 0.8683 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.63 and 55.15
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 1.0217 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5083 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5865 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.9096 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.3618 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.8116 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.3717 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6353 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3512 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4424 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.0295 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.63 and 55.15
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.85 (0.66%) | 54.60 | 54.40 - 54.92 | 0.2865 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.1733 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7756 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8507 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6913 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0402 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.2924 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.445 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8594 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5856 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5985 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 39.57 and 70.84
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 44.9 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.85 (8.72%) | 50.95 | 24.29 - 55.56 | 2.4824 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.6362 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.0284 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.6839 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.772 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.5862 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.8869 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.6868 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6485 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.5887 times | Fri 30 December 2016 | 13.70 (0%) | 10.09 | 10.09 - 14.05 | 0.2181 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.75
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term but the sell signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.65 |
| 35 day DMA | 52.27 |
| 50 day DMA | 47.72 |
| 100 day DMA | 39.67 |
| 150 day DMA | 36.21 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.64 | 54.51 |
| 12 day EMA | 54.55 | 54.5 | 54.42 |
| 20 day EMA | 53.73 | 53.61 | 53.47 |
| 35 day EMA | 50.38 | 50.12 | 49.84 |
| 50 day EMA | 46.98 | 46.66 | 46.32 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.56 | 54.51 |
| 12 day SMA | 54.67 | 54.67 | 54.66 |
| 20 day SMA | 54.65 | 54.63 | 54.61 |
| 35 day SMA | 52.27 | 51.91 | 51.57 |
| 50 day SMA | 47.72 | 47.23 | 46.75 |
| 100 day SMA | 39.67 | 39.42 | 39.16 |
| 150 day SMA | 36.21 | 36.1 | 35.99 |
| 200 day SMA | 39.68 | 39.67 | 39.65 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
