Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 51.88 and 53.55
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.28 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.95 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.33 (0.06%) | 52.00 | 51.42 - 53.09 | 2.4093 times | Thu 18 December 2025 | 52.30 (-0.68%) | 52.71 | 51.90 - 53.40 | 1.1545 times | Wed 17 December 2025 | 52.66 (-1.55%) | 52.82 | 52.42 - 54.17 | 0.8171 times | Tue 16 December 2025 | 53.49 (0.21%) | 53.64 | 53.15 - 54.32 | 0.7069 times | Mon 15 December 2025 | 53.38 (-0.13%) | 53.64 | 52.93 - 54.33 | 0.8758 times | Fri 12 December 2025 | 53.45 (-0.56%) | 53.95 | 52.87 - 54.41 | 0.6389 times | Thu 11 December 2025 | 53.75 (3.84%) | 52.70 | 51.41 - 54.50 | 0.7701 times | Wed 10 December 2025 | 51.76 (2.17%) | 50.39 | 49.89 - 51.93 | 1.1315 times | Tue 09 December 2025 | 50.66 (-0.76%) | 50.96 | 50.42 - 51.05 | 0.5106 times | Mon 08 December 2025 | 51.05 (-2.65%) | 52.32 | 50.94 - 53.04 | 0.9852 times | Fri 05 December 2025 | 52.44 (-2.11%) | 52.48 | 51.90 - 53.38 | 1.1259 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 50.42 and 53.33
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.1819 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.7999 times | Fri 05 December 2025 | 52.44 (7.68%) | 48.07 | 47.89 - 53.66 | 1.3163 times | Fri 28 November 2025 | 48.70 (-4.77%) | 50.81 | 48.15 - 51.17 | 1.1828 times | Fri 21 November 2025 | 51.14 (0.02%) | 50.98 | 49.28 - 52.41 | 1.1384 times | Fri 14 November 2025 | 51.13 (-3.71%) | 52.98 | 50.47 - 53.24 | 0.8327 times | Fri 07 November 2025 | 53.10 (-3.45%) | 55.33 | 51.99 - 55.85 | 0.8613 times | Fri 31 October 2025 | 55.00 (0%) | 52.20 | 51.96 - 55.27 | 0.3202 times | Fri 31 October 2025 | 55.00 (3.21%) | 53.80 | 50.80 - 56.41 | 1.5947 times | Fri 24 October 2025 | 53.29 (3.94%) | 51.53 | 50.94 - 54.09 | 0.7718 times | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.8459 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 50.11 and 56.72
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.33 (7.45%) | 48.07 | 47.89 - 54.50 | 0.8685 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 1.0573 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.1186 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.4645 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.969 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.3125 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.9333 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6679 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.9377 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.6707 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.5587 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 28.99 and 71.23
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 63.45 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.33 (-36.05%) | 82.00 | 47.89 - 90.13 | 2.0076 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.2879 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8574 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9759 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7286 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.0856 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8407 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.7938 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7206 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7019 times | Thu 31 December 2015 | 9.86 (0%) | 10.95 | 9.86 - 11.54 | 0.3833 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.57 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.88 |
| 50 day DMA | 52.24 |
| 100 day DMA | 56.35 |
| 150 day DMA | 61.73 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.72 | 52.93 |
| 12 day EMA | 52.31 | 52.31 | 52.31 |
| 20 day EMA | 52.09 | 52.06 | 52.04 |
| 35 day EMA | 52.24 | 52.23 | 52.23 |
| 50 day EMA | 52.53 | 52.54 | 52.55 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.06 | 53.35 |
| 12 day SMA | 52.57 | 52.49 | 52.28 |
| 20 day SMA | 51.45 | 51.33 | 51.24 |
| 35 day SMA | 51.88 | 51.9 | 51.87 |
| 50 day SMA | 52.24 | 52.31 | 52.4 |
| 100 day SMA | 56.35 | 56.61 | 56.85 |
| 150 day SMA | 61.73 | 61.88 | 62.01 |
| 200 day SMA | 64.6 | 64.72 | 64.85 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
