Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 26.78 and 29.3
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 31.39 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-7.98%) | 30.10 | 28.03 - 30.55 | 0.9987 times | Wed 11 February 2026 | 30.47 (-10.33%) | 33.72 | 29.79 - 33.96 | 1.2555 times | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 1.0206 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.4853 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.7271 times | Thu 05 February 2026 | 38.21 (1.87%) | 37.65 | 37.30 - 39.75 | 0.7625 times | Wed 04 February 2026 | 37.51 (1.41%) | 37.10 | 35.88 - 37.92 | 1.2449 times | Tue 03 February 2026 | 36.99 (-8.87%) | 39.79 | 36.01 - 40.09 | 1.0631 times | Mon 02 February 2026 | 40.59 (3.15%) | 39.49 | 39.30 - 40.79 | 0.7665 times | Fri 30 January 2026 | 39.35 (2.02%) | 38.43 | 38.25 - 39.89 | 0.6758 times | Thu 29 January 2026 | 38.57 (0.05%) | 38.49 | 37.64 - 38.79 | 0.7081 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 22.92 and 33.16
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-26.73%) | 38.25 | 28.03 - 38.27 | 1.6785 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.6095 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.4277 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.9744 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.6687 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.6685 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.4801 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.0977 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3633 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 1.0316 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.6982 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 21.66 and 34.42
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-28.74%) | 39.49 | 28.03 - 40.79 | 0.8939 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.3681 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9588 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9528 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 1.008 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3197 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8732 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1827 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.8411 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.6018 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.845 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 14.51 and 41.56
| Yearly Target 1 | 10 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 37.05 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.04 (-44.42%) | 50.95 | 28.03 - 55.08 | 0.4683 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 2.0866 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.3152 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.8756 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.9966 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.7441 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 1.1087 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.8585 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.8106 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.7359 times | Fri 30 December 2016 | 13.70 (38.95%) | 9.75 | 9.30 - 14.05 | 0.7168 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 29, while middle bands are at 34 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 36.24 |
| 20 day DMA | 39.52 |
| 35 day DMA | 45.25 |
| 50 day DMA | 47.36 |
| 100 day DMA | 50.05 |
| 150 day DMA | 55.38 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 34.15 | 35.99 |
| 12 day EMA | 35.85 | 37.27 | 38.51 |
| 20 day EMA | 38.88 | 40.02 | 41.03 |
| 35 day EMA | 42.39 | 43.23 | 43.98 |
| 50 day EMA | 46.04 | 46.77 | 47.44 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 35.04 | 36.45 |
| 12 day SMA | 36.24 | 37.21 | 37.87 |
| 20 day SMA | 39.52 | 40.68 | 41.83 |
| 35 day SMA | 45.25 | 45.93 | 46.56 |
| 50 day SMA | 47.36 | 47.77 | 48.13 |
| 100 day SMA | 50.05 | 50.32 | 50.56 |
| 150 day SMA | 55.38 | 55.68 | 55.97 |
| 200 day SMA | 59.4 | 59.63 | 59.87 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
