Munafa Stock Market Course + Intraday & FNO calls 
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets CBZ
- CBZ Experts view
- Tomorrow's Movement CBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbizInc
Strong intraday Stock price targets for CbizInc are 46.16 and 47.37
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.59 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 1.6374 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 1.3658 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 1.0743 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.6163 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.8566 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.4561 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.6922 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 1.0773 times | Thu 16 July 2026 | 42.98 (6.62%) | 41.09 | 40.72 - 43.30 | 1.2407 times | Wed 15 July 2026 | 40.31 (-1.49%) | 41.27 | 40.25 - 42.40 | 0.9833 times | Tue 14 July 2026 | 40.92 (1.11%) | 38.82 | 37.30 - 41.24 | 1.7115 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 44.72 and 48.8
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (9.55%) | 43.21 | 42.74 - 46.82 | 0.6325 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.7782 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 1.3301 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.7353 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9262 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.1554 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8727 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8492 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8205 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9185 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 39.77 and 53.75
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (45.57%) | 32.84 | 32.84 - 46.82 | 0.7105 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.9942 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8079 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2156 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5104 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.6887 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0044 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6844 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6995 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6843 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9688 times |
Yearly price and charts CbizInc
Strong yearly Stock price targets for CbizInc CBZ are 20.1 and 50.89
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 42.023333333333 |
| Yearly Target 4 | 59.76 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (-7.43%) | 50.95 | 24.29 - 55.08 | 1.9228 times | Wed 31 December 2025 | 50.45 (-38.35%) | 82.00 | 47.89 - 90.13 | 1.758 times | Tue 31 December 2024 | 81.83 (30.74%) | 61.72 | 60.59 - 86.36 | 1.105 times | Fri 29 December 2023 | 62.59 (33.6%) | 47.02 | 45.22 - 63.12 | 0.7348 times | Fri 30 December 2022 | 46.85 (19.76%) | 39.12 | 35.46 - 51.67 | 0.8295 times | Fri 31 December 2021 | 39.12 (47.01%) | 26.74 | 25.25 - 40.62 | 0.6299 times | Thu 31 December 2020 | 26.61 (-1.3%) | 26.85 | 16.85 - 28.73 | 0.9529 times | Tue 31 December 2019 | 26.96 (36.85%) | 19.47 | 19.02 - 28.33 | 0.7379 times | Mon 31 December 2018 | 19.70 (27.92%) | 15.50 | 15.40 - 24.38 | 0.6967 times | Wed 27 December 2017 | 15.40 (12.41%) | 13.60 | 12.70 - 17.25 | 0.6325 times | Fri 30 December 2016 | 13.70 (0%) | 10.31 | 9.95 - 14.05 | 0.2985 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbiz Inc CBZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.02 |
| 20 day DMA | 39.49 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.21 |
| 100 day DMA | 31.95 |
| 150 day DMA | 35.21 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 42.39 | 41.36 |
| 12 day EMA | 41.74 | 40.84 | 40.18 |
| 20 day EMA | 39.97 | 39.26 | 38.71 |
| 35 day EMA | 37.8 | 37.28 | 36.86 |
| 50 day EMA | 35.53 | 35.07 | 34.69 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 41.72 | 41.2 |
| 12 day SMA | 42.02 | 41.28 | 40.65 |
| 20 day SMA | 39.49 | 38.77 | 38.12 |
| 35 day SMA | 36.48 | 36.12 | 35.8 |
| 50 day SMA | 35.21 | 34.84 | 34.52 |
| 100 day SMA | 31.95 | 31.78 | 31.62 |
| 150 day SMA | 35.21 | 35.26 | 35.31 |
| 200 day SMA | 39.52 | 39.55 | 39.6 |
Videos related to: CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
