Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARD Ardagh Group S.A. NYSE Stock exchange
Stock ARD - Share Ardagh Group S.A. trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share ARD Ardagh Group S.A. NYSE Stock exchange
Stock ARD - Share Ardagh Group S.A. trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 24.25
- Weekly Resistance: 25.33
- 4 Week Moving Average is 24.75
- 12 Week Moving Average is 25.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARD
- ARD Experts view
- Tomorrow's Movement ARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 Oct 2021 | 1.02% | 24.25 | 24.75 | 24.83 | 23.75 | 0.543 times |
| Fri 01 Oct 2021 | -2.51% | 25.18 | 24.50 | 25.88 | 24.00 | 1.169 times |
| Fri 24 Sep 2021 | 2.07% | 24.22 | 25.13 | 25.94 | 23.72 | 1.948 times |
| Fri 17 Sep 2021 | -2.15% | 25.30 | 24.62 | 25.44 | 24.56 | 2.311 times |
| Fri 10 Sep 2021 | -4.08% | 26.26 | 25.16 | 26.44 | 24.98 | 2.423 times |
| Fri 03 Sep 2021 | 0% | 25.96 | 26.23 | 26.31 | 25.90 | 0.277 times |
| Fri 03 Sep 2021 | -0.04% | 26.19 | 26.23 | 26.68 | 25.66 | 1.567 times |
| Fri 27 Aug 2021 | -1.8% | 26.95 | 26.24 | 26.95 | 25.98 | 0.548 times |
| Fri 20 Aug 2021 | -1.22% | 26.79 | 26.72 | 27.29 | 26.37 | 0.983 times |
| Fri 13 Aug 2021 | 12.24% | 24.30 | 27.05 | 27.09 | 24.15 | 0.656 times |
Volume is in comparison with previous volume
Weekly charts share ARD Ardagh Group S.A. NYSE Stock exchange
These are Weekly charts share ARD Ardagh Group S.A. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARD Ardagh Group S.A. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
