NYSE Ardagh Group S.A. ARD All indicator, Ardagh Group S.A. ARD indicators All technical analysis, Ardagh Group S.A. ARD indicators All free charts, Ardagh Group S.A. ARD indicators All historical values NYSE

Stock ARD - Share Ardagh Group S.A. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 24.39
Daily Resistance: 25.19
5 Day DMA Moving Average is 24.9
20 Day DMA Moving Average is 25.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Oct 2021	2.61%	24.21	24.75	24.83	24.03	2.58 times
Mon 04 Oct 2021	-1.55%	24.25	24.12	24.28	23.75	3.98 times
Fri 01 Oct 2021	-3.88%	24.00	24.50	24.73	24.00	2.24 times
Thu 30 Sep 2021	-0.55%	25.70	25.49	25.88	25.17	2.89 times
Wed 29 Sep 2021	0.47%	25.51	25.63	25.78	25.36	2.53 times
Tue 28 Sep 2021	-0.78%	25.78	25.51	25.88	25.34	2.05 times
Mon 27 Sep 2021	2.31%	25.18	25.71	25.77	25.18	2.37 times
Fri 24 Sep 2021	-1.3%	25.45	25.13	25.65	25.04	2.79 times
Thu 23 Sep 2021	3.45%	25.32	25.46	25.94	25.31	5.14 times
Wed 22 Sep 2021	2.71%	23.89	24.61	24.73	23.79	1.07 times

Volume is calculated using 10 day average volume

NYSE Ardagh Group S.A. ARD All indicator, Ardagh Group S.A. ARD indicators All technical analysis, Ardagh Group S.A. ARD indicators All free charts, Ardagh Group S.A. ARD indicators All historical values NYSE

Below are charts of NYSE Ardagh Group S.A. ARD All indicator, Ardagh Group S.A. ARD indicators All technical analysis, Ardagh Group S.A. ARD indicators All free charts, Ardagh Group S.A. ARD indicators All historical values NYSE

Ardagh Group S.A. ARD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ardagh Group S.A. ARD ADX is: 12, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ardagh Group S.A. ARD are:

ADX	+DY	-DY
11.8	21.1	26.8
25	17.1	28.6
21.2	18.6	28.6
7.7	21.9	18.8
15.4	23.8	17.5
14.3	24.6	18.5
10.3	24.2	19.7
6.7	24.2	21.2
13.3	25.8	19.7
21.7	14.8	23

ADX charts for Ardagh Group S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ardagh Group S.A. ARD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ardagh Group S.A. is 25.02

50 day MA of Ardagh Group S.A. is 25.39

100 day MA of Ardagh Group S.A. is 24.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ardagh Group S.A. ARD is downtrend

Historical Moving averages values of Ardagh Group S.A. ARD are:

Price	20 day	50 day	100 day
24.75	25.02	25.39	24.98
24.12	25.08	25.36	24.99
24.50	25.19	25.34	25.02
25.49	25.28	25.31	25.04
25.63	25.3	25.27	25.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ardagh Group S.A. ARD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardagh Group S.A. ARD is: 105160 M

Current day volume is 3.372 times compared to averaged volume Ardagh Group S.A. has

Historical price to volume measure of Ardagh Group S.A. is:

Price	Percent Change	Percent change within day	Volume change
24.75	2.61%	2.23%	3.372 times
24.12	-1.55%	-0.54%	5.213 times
24.50	-3.88%	2.08%	2.937 times
25.49	-0.55%	-0.82%	3.782 times
25.63	0.47%	0.47%	3.305 times
25.51	-0.78%	-1.05%	2.687 times
25.71	2.31%	2.1%	3.107 times
25.13	-1.3%	-1.26%	3.647 times
25.46	3.45%	0.55%	6.723 times
24.61	2.71%	3.01%	1.405 times

Price to volume Charts of Ardagh Group S.A. ARD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ardagh Group S.A. ARD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ardagh Group S.A. ARD is: 25.02 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ardagh Group S.A. ARD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.75	25.02	0.54	26.1	23.94
24.12	25.08	0.58	26.24	23.92
24.50	25.19	0.59	26.36	24.02
25.49	25.28	0.61	26.49	24.07
25.63	25.3	0.63	26.55	24.05

Bollinger Bands charts for Ardagh Group S.A. ARD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ardagh Group S.A. ARD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ardagh Group S.A. ARD

14 day Ardagh Group S.A. ARD RSI is: 54.83

According to RSI indicator, Buying is dominating the stock of Ardagh Group S.A. ARD

Historical values of RSI indicator for Ardagh Group S.A. are as follows in descending order:

54.83 53.35 53.9 58.94 58.19 59.36 59.03 57.83 58.46 55.44 53.1 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ardagh Group S.A. ARD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardagh Group S.A. ARD

12,26,9 day Ardagh Group S.A. ARD MACD is: 24.98, 25.16, -0.18

According to MACD indicator, Prices of Ardagh Group S.A. ARD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ardagh Group S.A. ARD are:

24.98, 25.16, -0.18
25.02, 25.19, -0.17
25.18, 25.28, -0.1
25.3, 25.34, -0.039999999999999
25.26, 25.33, -0.069999999999997
25.19, 25.31, -0.12
25.13, 25.29, -0.16
25.02, 25.26, -0.24
25, 25.27, -0.27
24.92, 25.26, -0.34

MACD charts of Ardagh Group S.A. ARD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ardagh Group S.A. ARD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ardagh Group S.A. ARD CCI is: -41

According to CCI indicator, Ardagh Group S.A. ARD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ardagh Group S.A.

Historical CCI values of Ardagh Group S.A. ARD are:

-41 -100 -56 78 88 86 83 49 85 -60

CCI charts of Ardagh Group S.A. ARD are below. Second charts towards left.

Ardagh Group S.A. ARD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ardagh Group S.A. ARD Stochastics is: 34

According to Stochastics indicator, Selling is coming in Ardagh Group S.A.

Ardagh Group S.A. ARD is neither over-bought, nor over-sold

Historical Stochastics values of Ardagh Group S.A. ARD are:

34 34 34 34 34 34 34 34 34 34

Ardagh Group S.A. ARD Stochastics charts are below. Third charts to the left, at the bottom