Force Index chart Ardagh Group S.A. ARD share NYSE Stock Exchange

Stock ARD - Share Ardagh Group S.A. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 24.39
Daily Resistance: 25.19
5 Day Moving Average is 24.9
20 Day Moving Average is 25.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Oct 2021	2.61%	24.21	24.75	24.83	24.03	235.01%
Mon 04 Oct 2021	-1.55%	24.25	24.12	24.28	23.75	417.92%
Fri 01 Oct 2021	-3.88%	24.00	24.50	24.73	24.00	191.84%
Thu 30 Sep 2021	-0.55%	25.70	25.49	25.88	25.17	275.73%
Wed 29 Sep 2021	0.47%	25.51	25.63	25.78	25.36	228.4%
Tue 28 Sep 2021	-0.78%	25.78	25.51	25.88	25.34	166.99%
Mon 27 Sep 2021	2.31%	25.18	25.71	25.77	25.18	208.66%
Fri 24 Sep 2021	-1.3%	25.45	25.13	25.65	25.04	262.32%
Thu 23 Sep 2021	3.45%	25.32	25.46	25.94	25.31	567.95%
Wed 22 Sep 2021	2.71%	23.89	24.61	24.73	23.79	39.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ardagh Group S.A. ARD NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.