Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMPY Amplify Energy Corp NYSE Stock exchange
Stock AMPY - Share Amplify Energy Corp trades in NYSE
Weekly charts share AMPY Amplify Energy Corp NYSE Stock exchange
Stock AMPY - Share Amplify Energy Corp trades in NYSE
- Weekly Support: 3.78
- Weekly Resistance: 4.06
- 4 Week Moving Average is 3.93
- 12 Week Moving Average is 4.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -0.76% | 3.76 | 3.91 | 3.93 | 3.65 | 4.695 times |
| Fri 24 Jul 2026 | 0% | 4.12 | 3.94 | 4.13 | 3.93 | 0.165 times |
| Fri 24 Jul 2026 | 0% | 3.89 | 3.94 | 4.20 | 3.84 | 1.279 times |
| Fri 17 Jul 2026 | 0% | 4.03 | 3.94 | 4.23 | 3.90 | 0.895 times |
| Fri 10 Jul 2026 | -1.5% | 4.00 | 3.94 | 4.15 | 3.86 | 1.194 times |
| Thu 02 Jul 2026 | 1.52% | 3.95 | 4.00 | 4.12 | 3.92 | 0.266 times |
| Fri 26 Jun 2026 | -4.6% | 4.10 | 3.94 | 4.14 | 3.86 | 3.251 times |
| Thu 18 Jun 2026 | -4.84% | 4.11 | 4.13 | 4.20 | 3.95 | 1.008 times |
| Fri 12 Jun 2026 | -0.69% | 4.44 | 4.34 | 4.66 | 4.30 | 0.857 times |
| Fri 05 Jun 2026 | -5.62% | 4.80 | 4.37 | 4.93 | 4.37 | 1.341 times |
Volume is in comparison with previous volume
Weekly charts share AMPY Amplify Energy Corp NYSE Stock exchange
These are Weekly charts share AMPY Amplify Energy Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMPY Amplify Energy Corp NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
