Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.69 and 4.83
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7166666666667 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.86 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.75 (3.26%) | 4.63 | 4.63 - 4.77 | 1.1546 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.70 | 4.56 - 4.70 | 0.6595 times | Wed 17 December 2025 | 4.70 (2.4%) | 4.67 | 4.59 - 4.71 | 0.494 times | Tue 16 December 2025 | 4.59 (-2.55%) | 4.61 | 4.53 - 4.66 | 1.0646 times | Mon 15 December 2025 | 4.71 (-2.89%) | 4.88 | 4.65 - 4.90 | 1.2514 times | Fri 12 December 2025 | 4.85 (-3.58%) | 5.07 | 4.83 - 5.07 | 0.9949 times | Thu 11 December 2025 | 5.03 (-3.27%) | 5.12 | 4.97 - 5.16 | 1.0412 times | Wed 10 December 2025 | 5.20 (-2.99%) | 5.35 | 5.13 - 5.36 | 1.1183 times | Tue 09 December 2025 | 5.36 (2.68%) | 5.23 | 5.20 - 5.38 | 0.948 times | Mon 08 December 2025 | 5.22 (-6.12%) | 5.49 | 5.17 - 5.51 | 1.2735 times | Fri 05 December 2025 | 5.56 (-1.94%) | 5.66 | 5.55 - 5.76 | 1.1035 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.46 and 4.83
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 0.7278 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 0.8461 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 0.9299 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.5707 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 0.9224 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 1.6955 times | Fri 07 November 2025 | 5.36 (18.06%) | 4.52 | 4.39 - 5.43 | 1.8491 times | Fri 31 October 2025 | 4.54 (0%) | 4.51 | 4.37 - 4.65 | 0.2055 times | Fri 31 October 2025 | 4.54 (-4.62%) | 4.69 | 4.25 - 4.74 | 1.2489 times | Fri 24 October 2025 | 4.76 (11.48%) | 4.22 | 4.09 - 4.88 | 1.0042 times | Fri 17 October 2025 | 4.27 (-9.15%) | 4.76 | 4.14 - 4.80 | 2.5662 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.95 and 5.33
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.75 (-13.64%) | 5.46 | 4.53 - 5.91 | 0.4568 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9192 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5876 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.6262 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5879 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.871 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.344 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6925 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3742 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5406 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.2748 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 1.34 and 5.69
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.75 (-20.83%) | 6.10 | 2.27 - 6.62 | 1.3038 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6513 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7871 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0824 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.815 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2034 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.157 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.8 |
| 12 day EMA | 4.94 | 4.97 | 5.04 |
| 20 day EMA | 5.05 | 5.08 | 5.13 |
| 35 day EMA | 5.03 | 5.05 | 5.08 |
| 50 day EMA | 4.97 | 4.98 | 5 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.78 |
| 12 day SMA | 5.02 | 5.11 | 5.19 |
| 20 day SMA | 5.21 | 5.24 | 5.27 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.2 | 4.19 | 4.18 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
