Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.35 and 4.54
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.57 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.32 | 4.26 - 4.45 | 1.0061 times | Fri 02 October 2026 | 4.36 (-0.46%) | 4.31 | 4.26 - 4.37 | 0.6851 times | Thu 01 October 2026 | 4.38 (4.04%) | 4.22 | 4.19 - 4.41 | 0.9495 times | Wed 30 September 2026 | 4.21 (1.45%) | 4.19 | 4.18 - 4.24 | 1.4027 times | Tue 29 September 2026 | 4.15 (-0.95%) | 4.14 | 4.10 - 4.24 | 0.848 times | Mon 28 September 2026 | 4.19 (-2.1%) | 4.37 | 4.18 - 4.37 | 1.1126 times | Fri 25 September 2026 | 4.28 (-1.38%) | 4.27 | 4.21 - 4.30 | 0.8877 times | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.3031 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.1026 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.7026 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.8651 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.35 and 4.54
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (1.61%) | 4.32 | 4.26 - 4.45 | 0.1621 times | Fri 02 October 2026 | 4.36 (1.87%) | 4.37 | 4.10 - 4.41 | 0.805 times | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.783 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.886 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6971 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9369 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8846 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0372 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.9046 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9035 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8253 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.31 and 4.57
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (5.23%) | 4.22 | 4.19 - 4.45 | 0.0927 times | Wed 30 September 2026 | 4.21 (-14.43%) | 4.96 | 4.10 - 5.07 | 0.7873 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2998 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8663 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.3591 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9611 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0782 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.976 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7503 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.8292 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8601 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.38 and 5.7
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 5.0166666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.43 (-3.06%) | 4.58 | 3.65 - 6.97 | 0.8873 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3492 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6617 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7969 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0708 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8309 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2414 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1619 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.31 | 4.28 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.26 | 4.24 |
| 12 day SMA | 4.3 | 4.31 | 4.33 |
| 20 day SMA | 4.51 | 4.53 | 4.56 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 4.48 | 4.47 | 4.47 |
| 100 day SMA | 4.42 | 4.43 | 4.44 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
