Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.83 and 5.04
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.07 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (3.36%) | 4.86 | 4.73 - 4.94 | 1.2117 times | Fri 28 August 2026 | 4.76 (1.06%) | 4.70 | 4.66 - 4.80 | 0.7683 times | Thu 27 August 2026 | 4.71 (2.84%) | 4.56 | 4.51 - 4.75 | 0.9227 times | Wed 26 August 2026 | 4.58 (-1.93%) | 4.60 | 4.56 - 4.66 | 0.7092 times | Tue 25 August 2026 | 4.67 (-2.3%) | 4.66 | 4.61 - 4.76 | 0.8983 times | Mon 24 August 2026 | 4.78 (-0.83%) | 4.81 | 4.73 - 4.93 | 1.3062 times | Fri 21 August 2026 | 4.82 (-1.83%) | 4.90 | 4.82 - 4.96 | 1.3911 times | Thu 20 August 2026 | 4.91 (2.51%) | 4.90 | 4.82 - 4.99 | 0.898 times | Wed 19 August 2026 | 4.79 (-0.83%) | 4.88 | 4.77 - 5.01 | 1.1533 times | Tue 18 August 2026 | 4.83 (0.21%) | 4.94 | 4.79 - 4.94 | 0.7412 times | Mon 17 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 4.99 | 1.2152 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.83 and 5.04
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (3.36%) | 4.86 | 4.73 - 4.94 | 0.2238 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8506 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 0.9973 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.7928 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.8687 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7935 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.0255 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.8016 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.8957 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7504 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.8191 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.35 and 5.65
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.1517 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.7676 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2043 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8516 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9554 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.751 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6648 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7347 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7621 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.1567 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.9507 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.29 and 7.61
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.92 (7.66%) | 4.58 | 3.65 - 6.97 | 0.8171 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3625 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6682 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8048 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0813 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8489 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2536 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1635 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amplify Energy AMPY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 105 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.72 | 4.7 |
| 12 day EMA | 4.7 | 4.66 | 4.64 |
| 20 day EMA | 4.59 | 4.55 | 4.53 |
| 35 day EMA | 4.44 | 4.41 | 4.39 |
| 50 day EMA | 4.26 | 4.23 | 4.21 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.7 | 4.71 |
| 12 day SMA | 4.78 | 4.77 | 4.74 |
| 20 day SMA | 4.56 | 4.52 | 4.47 |
| 35 day SMA | 4.29 | 4.27 | 4.25 |
| 50 day SMA | 4.2 | 4.19 | 4.17 |
| 100 day SMA | 4.7 | 4.71 | 4.73 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
