Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.94 and 5.07
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.09 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (1.42%) | 4.96 | 4.88 - 5.01 | 1.024 times | Mon 31 August 2026 | 4.92 (3.36%) | 4.86 | 4.73 - 4.94 | 1.1747 times | Fri 28 August 2026 | 4.76 (1.06%) | 4.70 | 4.66 - 4.80 | 0.7448 times | Thu 27 August 2026 | 4.71 (2.84%) | 4.56 | 4.51 - 4.75 | 0.8945 times | Wed 26 August 2026 | 4.58 (-1.93%) | 4.60 | 4.56 - 4.66 | 0.6875 times | Tue 25 August 2026 | 4.67 (-2.3%) | 4.66 | 4.61 - 4.76 | 0.8709 times | Mon 24 August 2026 | 4.78 (-0.83%) | 4.81 | 4.73 - 4.93 | 1.2663 times | Fri 21 August 2026 | 4.82 (-1.83%) | 4.90 | 4.82 - 4.96 | 1.3486 times | Thu 20 August 2026 | 4.91 (2.51%) | 4.90 | 4.82 - 4.99 | 0.8706 times | Wed 19 August 2026 | 4.79 (-0.83%) | 4.88 | 4.77 - 5.01 | 1.1181 times | Tue 18 August 2026 | 4.83 (0.21%) | 4.94 | 4.79 - 4.94 | 0.7186 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.86 and 5.14
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (4.83%) | 4.86 | 4.73 - 5.01 | 0.4109 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8343 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 0.9782 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.7394 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.8521 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7784 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.0059 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.7862 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.8786 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7361 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.7652 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.94 and 5.07
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (1.42%) | 4.96 | 4.88 - 5.01 | 0.0441 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2966 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8642 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.3558 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9587 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0755 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.9713 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7485 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.8272 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.858 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.3022 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 4.32 and 7.64
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.99 (9.19%) | 4.58 | 3.65 - 6.97 | 0.8207 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3618 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6679 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8044 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0808 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.848 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.253 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1634 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 75 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.79 | 4.72 |
| 12 day EMA | 4.74 | 4.7 | 4.66 |
| 20 day EMA | 4.63 | 4.59 | 4.55 |
| 35 day EMA | 4.46 | 4.43 | 4.4 |
| 50 day EMA | 4.27 | 4.24 | 4.21 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.73 | 4.7 |
| 12 day SMA | 4.8 | 4.78 | 4.77 |
| 20 day SMA | 4.61 | 4.56 | 4.52 |
| 35 day SMA | 4.32 | 4.29 | 4.27 |
| 50 day SMA | 4.22 | 4.2 | 4.19 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
