Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 5.64 and 5.98
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.23 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.91 (2.96%) | 6.00 | 5.71 - 6.05 | 2.1982 times | Fri 27 February 2026 | 5.74 (4.36%) | 5.61 | 5.52 - 5.83 | 0.8772 times | Thu 26 February 2026 | 5.50 (0.18%) | 5.35 | 5.33 - 5.60 | 0.6013 times | Wed 25 February 2026 | 5.49 (0.55%) | 5.45 | 5.22 - 5.50 | 0.8626 times | Tue 24 February 2026 | 5.46 (-1.44%) | 5.53 | 5.29 - 5.60 | 1.0172 times | Mon 23 February 2026 | 5.54 (-2.98%) | 5.74 | 5.49 - 5.91 | 1.2632 times | Fri 20 February 2026 | 5.71 (1.42%) | 5.62 | 5.53 - 5.72 | 0.7374 times | Thu 19 February 2026 | 5.63 (4.84%) | 5.44 | 5.44 - 5.67 | 1.0475 times | Wed 18 February 2026 | 5.37 (3.87%) | 5.29 | 5.23 - 5.37 | 0.7654 times | Tue 17 February 2026 | 5.17 (-4.61%) | 5.40 | 5.10 - 5.42 | 0.6299 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.5244 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.64 and 5.98
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.91 (2.96%) | 6.00 | 5.71 - 6.05 | 0.6107 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 1.284 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.8836 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.1457 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.9911 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.3523 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.2198 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8386 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.2193 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.4548 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.7994 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.64 and 5.98
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.91 (2.96%) | 6.00 | 5.71 - 6.05 | 0.0815 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6215 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6653 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.728 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0474 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.8092 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.8531 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6699 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9926 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.5315 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.7891 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.13 and 6.83
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.91 (29.32%) | 4.58 | 4.35 - 6.05 | 0.1637 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.4798 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7268 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8784 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.2079 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 2.0254 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.3429 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1752 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.58 | 5.5 |
| 12 day EMA | 5.54 | 5.47 | 5.42 |
| 20 day EMA | 5.42 | 5.37 | 5.33 |
| 35 day EMA | 5.23 | 5.19 | 5.16 |
| 50 day EMA | 5.03 | 4.99 | 4.96 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.55 | 5.54 |
| 12 day SMA | 5.53 | 5.48 | 5.47 |
| 20 day SMA | 5.4 | 5.34 | 5.31 |
| 35 day SMA | 5.14 | 5.1 | 5.07 |
| 50 day SMA | 4.98 | 4.96 | 4.94 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.75 | 4.73 | 4.72 |
| 200 day SMA | 4.38 | 4.37 | 4.35 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
