Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 4.25 and 4.34
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.35 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-1.38%) | 4.27 | 4.21 - 4.30 | 0.8567 times | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.2576 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.0641 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.6781 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.835 times | Fri 18 September 2026 | 4.50 (-1.32%) | 4.55 | 4.45 - 4.59 | 1.0532 times | Thu 17 September 2026 | 4.56 (0%) | 4.50 | 4.50 - 4.60 | 0.6647 times | Wed 16 September 2026 | 4.56 (-7.51%) | 4.85 | 4.53 - 4.87 | 1.135 times | Tue 15 September 2026 | 4.93 (2.49%) | 4.81 | 4.80 - 5.01 | 1.0128 times | Mon 14 September 2026 | 4.81 (-2.43%) | 4.99 | 4.80 - 5.07 | 1.4428 times | Fri 11 September 2026 | 4.93 (-0.6%) | 4.92 | 4.91 - 5.00 | 0.8621 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.13 and 4.36
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.7167 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.811 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6381 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.8576 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8097 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 0.9494 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.6588 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.827 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7554 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 0.9763 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.7631 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.82 and 4.68
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-13.01%) | 4.96 | 4.21 - 5.07 | 0.6284 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2205 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8135 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2763 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9025 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0124 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8556 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7045 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7786 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8077 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2258 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 2.31 and 5.63
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-6.35%) | 4.58 | 3.65 - 6.97 | 0.8706 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.3524 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.6632 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.7988 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.0733 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.8352 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2443 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1623 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term and the sell signal is strong.
AmplifyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmplifyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and AmplifyEnergy AMPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.35 | 4.36 |
| 12 day EMA | 4.48 | 4.52 | 4.55 |
| 20 day EMA | 4.56 | 4.59 | 4.62 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.37 |
| 12 day SMA | 4.55 | 4.61 | 4.66 |
| 20 day SMA | 4.7 | 4.72 | 4.73 |
| 35 day SMA | 4.67 | 4.67 | 4.65 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.49 | 4.51 | 4.53 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
