Munafa Stock Market Course + Intraday & FNO calls 
AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMPY
- AMPY Experts view
- Tomorrow's Movement AMPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmplifyEnergy
Strong intraday Stock price targets for AmplifyEnergy are 5.95 and 6.08
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.11 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.00 (2.74%) | 5.92 | 5.90 - 6.03 | 0.7113 times | Fri 24 April 2026 | 5.84 (-0.85%) | 5.88 | 5.71 - 5.88 | 0.6266 times | Thu 23 April 2026 | 5.89 (3.15%) | 5.77 | 5.73 - 5.91 | 0.8094 times | Wed 22 April 2026 | 5.71 (3.25%) | 5.53 | 5.52 - 5.72 | 0.7612 times | Tue 21 April 2026 | 5.53 (3.36%) | 5.39 | 5.37 - 5.55 | 2.0193 times | Mon 20 April 2026 | 5.35 (1.13%) | 5.39 | 5.28 - 5.48 | 0.6933 times | Fri 17 April 2026 | 5.29 (-3.64%) | 5.30 | 5.06 - 5.34 | 1.4644 times | Thu 16 April 2026 | 5.49 (-0.18%) | 5.53 | 5.45 - 5.60 | 0.6931 times | Wed 15 April 2026 | 5.50 (0%) | 5.48 | 5.43 - 5.58 | 0.9343 times | Tue 14 April 2026 | 5.50 (-6.46%) | 5.80 | 5.50 - 5.80 | 1.287 times | Mon 13 April 2026 | 5.88 (-3.45%) | 6.25 | 5.88 - 6.35 | 1.3409 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.95 and 6.08
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.00 (2.74%) | 5.92 | 5.90 - 6.03 | 0.1086 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.7499 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 0.8736 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.8496 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.0266 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.2127 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.1904 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.171 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.1416 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.6761 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.4653 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.53 and 6.83
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.00 (-3.85%) | 5.99 | 5.06 - 6.36 | 0.7232 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.475 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5781 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6189 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6772 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9744 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.683 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7238 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6231 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9233 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4247 times |
Yearly price and charts AmplifyEnergy
Strong yearly Stock price targets for AmplifyEnergy AMPY are 5.18 and 7.8
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.00 (31.29%) | 4.58 | 4.35 - 6.97 | 0.4222 times | Wed 31 December 2025 | 4.57 (-23.83%) | 6.10 | 2.27 - 6.62 | 1.431 times | Tue 31 December 2024 | 6.00 (1.18%) | 6.00 | 3.56 - 8.15 | 0.7029 times | Fri 29 December 2023 | 5.93 (-32.54%) | 8.76 | 5.47 - 10.23 | 0.8494 times | Fri 30 December 2022 | 8.79 (182.64%) | 3.15 | 3.10 - 10.38 | 1.168 times | Fri 31 December 2021 | 3.11 (137.4%) | 1.35 | 1.25 - 5.78 | 1.9586 times | Thu 31 December 2020 | 1.31 (-80.18%) | 6.67 | 0.49 - 7.58 | 1.2986 times | Tue 31 December 2019 | 6.61 (0%) | 5.50 | 4.75 - 7.91 | 0.1694 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmplifyEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmplifyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.73 | 5.67 |
| 12 day EMA | 5.77 | 5.73 | 5.71 |
| 20 day EMA | 5.81 | 5.79 | 5.78 |
| 35 day EMA | 5.81 | 5.8 | 5.8 |
| 50 day EMA | 5.84 | 5.83 | 5.83 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.66 | 5.55 |
| 12 day SMA | 5.67 | 5.66 | 5.66 |
| 20 day SMA | 5.83 | 5.86 | 5.9 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 5.88 | 5.87 | 5.86 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 4.91 | 4.9 | 4.89 |
Videos related to: AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
