NYSE Amplify Energy Corp AMPY All indicator, Amplify Energy Corp AMPY indicators All technical analysis, Amplify Energy Corp AMPY indicators All free charts, Amplify Energy Corp AMPY indicators All historical values NYSE

Stock AMPY - Share Amplify Energy Corp trades in NYSE

Daily Support: 5.45
Daily Resistance: 5.66
5 Day DMA Moving Average is 5.69
20 Day DMA Moving Average is 5.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.94%	5.66	5.56	5.76	5.55	1.19 times
Thu 04 Dec 2025	-2.07%	5.72	5.67	5.90	5.66	1.28 times
Wed 03 Dec 2025	2.66%	5.71	5.79	5.86	5.68	1.03 times
Tue 02 Dec 2025	-2.59%	5.81	5.64	5.88	5.63	1.04 times
Mon 01 Dec 2025	5.27%	5.46	5.79	5.91	5.42	1.83 times
Fri 28 Nov 2025	3.77%	5.33	5.50	5.57	5.29	0.61 times
Wed 26 Nov 2025	1.15%	5.23	5.30	5.39	5.21	1.27 times
Tue 25 Nov 2025	-3.5%	5.40	5.24	5.40	5.17	0.88 times
Mon 24 Nov 2025	2.07%	5.33	5.43	5.44	5.21	1.16 times
Fri 21 Nov 2025	0.57%	5.22	5.32	5.40	5.03	1.28 times

Volume is calculated using 10 day average volume

NYSE Amplify Energy Corp AMPY All indicator, Amplify Energy Corp AMPY indicators All technical analysis, Amplify Energy Corp AMPY indicators All free charts, Amplify Energy Corp AMPY indicators All historical values NYSE

Below are charts of NYSE Amplify Energy Corp AMPY All indicator, Amplify Energy Corp AMPY indicators All technical analysis, Amplify Energy Corp AMPY indicators All free charts, Amplify Energy Corp AMPY indicators All historical values NYSE

Amplify Energy Corp AMPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amplify Energy Corp AMPY ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Amplify Energy Corp AMPY are:

ADX	+DY	-DY
0	23.3	23.3
6.7	25.8	22.6
6.7	25	21.9
12.5	27.3	21.2
17.6	29.4	20.6
6.7	24.2	21.2
0	21.2	21.2
0	20.6	20.6
6.7	22.9	20
0	22.2	22.2

ADX charts for Amplify Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amplify Energy Corp AMPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amplify Energy Corp is 5.54

50 day MA of Amplify Energy Corp is 5.07

100 day MA of Amplify Energy Corp is 4.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amplify Energy Corp AMPY is uptrend

Historical Moving averages values of Amplify Energy Corp AMPY are:

Price	20 day	50 day	100 day
5.56	5.54	5.07	4.52
5.67	5.5	5.07	4.5
5.79	5.45	5.06	4.48
5.64	5.38	5.03	4.45
5.79	5.33	5.01	4.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amplify Energy Corp AMPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amplify Energy Corp AMPY is: 385700 M

Current day volume is 1.725 times compared to averaged volume Amplify Energy Corp has

Historical price to volume measure of Amplify Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
5.56	-1.94%	-1.77%	1.725 times
5.67	-2.07%	-0.87%	1.855 times
5.79	2.66%	1.4%	1.495 times
5.64	-2.59%	-2.93%	1.514 times
5.79	5.27%	6.04%	2.649 times
5.50	3.77%	3.19%	0.882 times
5.30	1.15%	1.34%	1.837 times
5.24	-3.5%	-2.96%	1.27 times
5.43	2.07%	1.88%	1.68 times
5.32	0.57%	1.92%	1.85 times

Price to volume Charts of Amplify Energy Corp AMPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amplify Energy Corp AMPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amplify Energy Corp AMPY is: 5.54 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amplify Energy Corp AMPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.56	5.54	0.2	5.95	5.13
5.67	5.5	0.25	5.99	5.01
5.79	5.45	0.31	6.08	4.82
5.64	5.38	0.37	6.11	4.65
5.79	5.33	0.4	6.14	4.52

Bollinger Bands charts for Amplify Energy Corp AMPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amplify Energy Corp AMPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amplify Energy Corp AMPY

14 day Amplify Energy Corp AMPY RSI is: 51.59

According to RSI indicator, Buying is dominating the stock of Amplify Energy Corp AMPY

Historical values of RSI indicator for Amplify Energy Corp are as follows in descending order:

51.59 50.99 50.47 50.71 50.5 49.17 48.74 49.92 50.15 50.81 52.35 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amplify Energy Corp AMPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amplify Energy Corp AMPY

12,26,9 day Amplify Energy Corp AMPY MACD is: 5.53, 5.35, 0.18

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amplify Energy Corp AMPY are:

5.53, 5.35, 0.18
5.53, 5.33, 0.2
5.5, 5.3, 0.2
5.45, 5.26, 0.19
5.42, 5.23, 0.19
5.35, 5.19, 0.16
5.32, 5.16, 0.16
5.32, 5.15, 0.17
5.34, 5.14, 0.2
5.32, 5.12, 0.2

MACD charts of Amplify Energy Corp AMPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amplify Energy Corp AMPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amplify Energy Corp AMPY CCI is: 59

According to CCI indicator, Amplify Energy Corp AMPY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amplify Energy Corp

Historical CCI values of Amplify Energy Corp AMPY are:

59 106 119 95 91 -8 -68 -80 -45 -88

CCI charts of Amplify Energy Corp AMPY are below. Second charts towards left.

Amplify Energy Corp AMPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amplify Energy Corp AMPY Stochastics is: 74

According to Stochastics indicator, Selling is coming in Amplify Energy Corp

Amplify Energy Corp AMPY is closing near its highest highs

Historical Stochastics values of Amplify Energy Corp AMPY are:

74 74 74 74 74 74 74 74 74 74

Amplify Energy Corp AMPY Stochastics charts are below. Third charts to the left, at the bottom