Trend of Nam Tai NTP TrendLines Nam Tai Property Inc. NTP share NYSE Stock Exchange

Stock NTP - Share Nam Tai Property Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 4.17
Daily Resistance: 4.41
5 Day Moving Average is 4.28
20 Day Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 May 2022	-0.24%	4.19	4.22	4.35	4.11	-91.1%
Fri 20 May 2022	-0.94%	4.26	4.23	4.35	4.14	-69.97%
Thu 19 May 2022	1.67%	4.16	4.27	4.30	4.02	-69.38%
Wed 18 May 2022	-6.04%	4.50	4.20	4.62	4.16	-53.18%
Tue 17 May 2022	9.56%	4.10	4.47	4.54	4.10	-31.29%
Mon 16 May 2022	-0.73%	4.00	4.08	4.24	3.92	-17.77%
Fri 13 May 2022	-5.73%	4.46	4.11	4.54	4.02	27.17%
Thu 12 May 2022	-5.01%	4.58	4.36	4.59	4.29	-42.76%
Wed 11 May 2022	-5.36%	4.69	4.59	4.95	4.50	-48.14%
Tue 10 May 2022	4.75%	4.79	4.85	4.95	4.50	-34%

Trend of Nam Tai Property Inc. NTP Trend lines on Daily charts, Weekly charts, Monthly charts of Nam Tai Property Inc. NTP NYSE

Short term trend of Nam Tai Property Inc. NTP

Trend of Nam Tai Property Inc. turned downwards on 20 May 2022

Trend of Nam Tai Property Inc. turned upwards on 19 May 2022

Trend of Nam Tai Property Inc. turned downwards on 18 May 2022

Trend of Nam Tai Property Inc. turned upwards on 17 May 2022

Trend of Nam Tai Property Inc. turned downwards on 13 May 2022

Long term trend of Nam Tai Property Inc. NTP

Trend of Nam Tai Property Inc. turned upwards on 19 May 2022

Trend of Nam Tai Property Inc. turned downwards on 18 May 2022

Trend of Nam Tai Property Inc. turned upwards on 17 May 2022

Trend of Nam Tai Property Inc. turned downwards on 13 May 2022

Trend of Nam Tai Property Inc. turned downwards on 12 May 2022

Below you can plot Trend Lines on Daily charts of Nam Tai Property Inc., or weekly charts of Nam Tai Property Inc., or on monthly charts of Nam Tai Property Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!