NYSE Nam Tai Property Inc. NTP All indicator, Nam Tai Property Inc. NTP indicators All technical analysis, Nam Tai Property Inc. NTP indicators All free charts, Nam Tai Property Inc. NTP indicators All historical values NYSE

Stock NTP - Share Nam Tai Property Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 4.17
Daily Resistance: 4.41
5 Day DMA Moving Average is 4.28
20 Day DMA Moving Average is 5.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 May 2022	-0.24%	4.19	4.22	4.35	4.11	0.5 times
Fri 20 May 2022	-0.94%	4.26	4.23	4.35	4.14	1.68 times
Thu 19 May 2022	1.67%	4.16	4.27	4.30	4.02	1.72 times
Wed 18 May 2022	-6.04%	4.50	4.20	4.62	4.16	2.63 times
Tue 17 May 2022	9.56%	4.10	4.47	4.54	4.10	3.85 times
Mon 16 May 2022	-0.73%	4.00	4.08	4.24	3.92	4.61 times
Fri 13 May 2022	-5.73%	4.46	4.11	4.54	4.02	7.13 times
Thu 12 May 2022	-5.01%	4.58	4.36	4.59	4.29	3.21 times
Wed 11 May 2022	-5.36%	4.69	4.59	4.95	4.50	2.91 times
Tue 10 May 2022	4.75%	4.79	4.85	4.95	4.50	3.7 times

Volume is calculated using 10 day average volume

NYSE Nam Tai Property Inc. NTP All indicator, Nam Tai Property Inc. NTP indicators All technical analysis, Nam Tai Property Inc. NTP indicators All free charts, Nam Tai Property Inc. NTP indicators All historical values NYSE

Below are charts of NYSE Nam Tai Property Inc. NTP All indicator, Nam Tai Property Inc. NTP indicators All technical analysis, Nam Tai Property Inc. NTP indicators All free charts, Nam Tai Property Inc. NTP indicators All historical values NYSE

Nam Tai Property Inc. NTP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nam Tai Property Inc. NTP ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nam Tai Property Inc. NTP are:

ADX	+DY	-DY
33.3	14	28
30.4	15.4	28.8
33.3	14.8	29.6
28	16.1	28.6
30.8	15.8	29.8
44	12.1	31
46.2	11.7	31.7
44	11.5	29.5
44	11.1	28.6
46.2	10.9	29.7

ADX charts for Nam Tai Property Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nam Tai Property Inc. NTP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nam Tai Property Inc. is 5.21

50 day MA of Nam Tai Property Inc. is 6.07

100 day MA of Nam Tai Property Inc. is 7.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nam Tai Property Inc. NTP is downtrend

Historical Moving averages values of Nam Tai Property Inc. NTP are:

Price	20 day	50 day	100 day
4.22	5.21	6.07	7.46
4.23	5.33	6.12	7.53
4.27	5.44	6.18	7.59
4.20	5.56	6.23	7.66
4.47	5.67	6.28	7.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nam Tai Property Inc. NTP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nam Tai Property Inc. NTP is: 263230 M

Current day volume is 0.097 times compared to averaged volume Nam Tai Property Inc. has

Historical price to volume measure of Nam Tai Property Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.22	-0.24%	0.72%	0.097 times
4.23	-0.94%	-0.7%	0.328 times
4.27	1.67%	2.64%	0.335 times
4.20	-6.04%	-6.67%	0.512 times
4.47	9.56%	9.02%	0.751 times
4.08	-0.73%	2%	0.899 times
4.11	-5.73%	-7.85%	1.39 times
4.36	-5.01%	-4.8%	0.626 times
4.59	-5.36%	-2.13%	0.567 times
4.85	4.75%	1.25%	0.721 times

Price to volume Charts of Nam Tai Property Inc. NTP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nam Tai Property Inc. NTP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nam Tai Property Inc. NTP is: 5.21 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nam Tai Property Inc. NTP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.22	5.21	1	7.21	3.21
4.23	5.33	1.01	7.34	3.32
4.27	5.44	1	7.45	3.43
4.20	5.56	1	7.56	3.56
4.47	5.67	0.97	7.61	3.73

Bollinger Bands charts for Nam Tai Property Inc. NTP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nam Tai Property Inc. NTP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nam Tai Property Inc. NTP

14 day Nam Tai Property Inc. NTP RSI is: 54.09

According to RSI indicator, Buying is dominating the stock of Nam Tai Property Inc. NTP

Historical values of RSI indicator for Nam Tai Property Inc. are as follows in descending order:

54.09 52.31 50.69 52.17 51.84 51.66 49.97 49.41 48.72 48.15 48.86 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nam Tai Property Inc. NTP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nam Tai Property Inc. NTP

12,26,9 day Nam Tai Property Inc. NTP MACD is: 4.6, 5.26, -0.66

According to MACD indicator, Prices of Nam Tai Property Inc. NTP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nam Tai Property Inc. NTP are:

4.6, 5.26, -0.66
4.67, 5.34, -0.67
4.75, 5.43, -0.68
4.84, 5.52, -0.68
4.96, 5.63, -0.67
5.05, 5.72, -0.67
5.23, 5.85, -0.62
5.43, 5.99, -0.56
5.63, 6.12, -0.49
5.82, 6.24, -0.42

MACD charts of Nam Tai Property Inc. NTP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nam Tai Property Inc. NTP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nam Tai Property Inc. NTP CCI is: -61

According to CCI indicator, Nam Tai Property Inc. NTP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nam Tai Property Inc.

Historical CCI values of Nam Tai Property Inc. NTP are:

-61 -60 -65 -49 -43 -80 -62 -38 -5 6

CCI charts of Nam Tai Property Inc. NTP are below. Second charts towards left.

Nam Tai Property Inc. NTP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nam Tai Property Inc. NTP Stochastics is: 13

According to Stochastics indicator, Buying is coming in Nam Tai Property Inc.

Nam Tai Property Inc. NTP is closing near its lowest lows

Historical Stochastics values of Nam Tai Property Inc. NTP are:

13 13 13 13 13 13 13 13 13 13

Nam Tai Property Inc. NTP Stochastics charts are below. Third charts to the left, at the bottom