Stock MFAN - Share trades in NYSE

  • Daily Support: 25.16
  • Daily Resistance: 25.22
  • 5 Day Moving Average is 25.2
  • 20 Day Moving Average is 25.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 -0.28% 25.15 25.17 25.20 25.14-87.38%
Thu 19 Dec 2024 0.32% 25.23 25.24 25.24 25.13-77.11%
Wed 18 Dec 2024 -0.04% 25.25 25.16 25.25 25.14-55.03%
Tue 17 Dec 2024 -0.28% 25.22 25.17 25.25 25.15-36.81%
Mon 16 Dec 2024 0.24% 25.24 25.24 25.25 25.15-92.01%
Fri 13 Dec 2024 -0.12% 25.24 25.18 25.24 25.16-85.16%
Thu 12 Dec 2024 0.04% 25.21 25.21 25.21 25.19-91.84%
Wed 11 Dec 2024 -0.08% 25.21 25.20 25.25 25.18-74.65%
Tue 10 Dec 2024 -0.08% 25.25 25.22 25.25 25.15-56.27%
Mon 09 Dec 2024 0.36% 25.25 25.24 25.25 25.20-94.56%

Trend of MFAN Trend lines on Daily charts, Weekly charts, Monthly charts of MFAN NYSE

Short term trend of MFAN

Trend of turned upwards on 25 Nov 2024

Trend of turned downwards on 19 Nov 2024

Trend of turned upwards on 18 Nov 2024

Trend of turned upwards on 01 Nov 2024

Trend of turned downwards on 01 Aug 2024

Long term trend of MFAN

Trend of turned upwards on 01 Nov 2024

Trend of turned downwards on 01 Aug 2024

Trend of turned downwards on 30 Apr 2024

Trend of turned on 26 Jan 2024

Trend of turned on

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top