Stock MFAN - Share trades in NYSE

  • Daily Support: 24.72
  • Daily Resistance: 24.98
  • 5 Day Moving Average is 25.01
  • 20 Day Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 10 Mar 2025 -0.48% 25.05 24.90 25.05 24.7912.66%
Fri 07 Mar 2025 -0.12% 25.10 25.02 25.10 24.99-21.38%
Thu 06 Mar 2025 -0.08% 25.03 25.05 25.13 24.9310.27%
Wed 05 Mar 2025 0.28% 25.05 25.07 25.08 25.01-70.86%
Tue 04 Mar 2025 -0.2% 25.05 25.00 25.05 24.92-28.19%
Mon 03 Mar 2025 0.12% 25.03 25.05 25.09 25.00-24.1%
Fri 28 Feb 2025 -0.48% 25.25 25.02 25.25 24.9569.5%
Thu 27 Feb 2025 -0.24% 25.15 25.14 25.20 25.11-92.85%
Wed 26 Feb 2025 0.28% 25.19 25.20 25.22 25.16-89.79%
Tue 25 Feb 2025 0% 25.13 25.13 25.22 25.12-62.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MFAN NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top